历史快照 - 2023-06-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 defigram dfg $2.80 1.1% -1 1.48% -1 -0.64% -34 -5.68% 8 0 -5 0 $-9.64(-77.46%) (343.72%)
499 gomining gmt $0.10 0.85% -1 1.35% -4 0.0% 0 0.0% 0 0 0 0 $0.00(-3.31%) (3.42%)
498 StrikeX strx $0.03 0.0% 0 -8.92% -32 -13.84% -66 0.0% 0 0 0 0 $-0.02(-36.5%) (57.48%)
497 usdk usdk $0.99 okex-chain... -0.08% -4 -2.67% -15 -0.44% -34 -3.02% 15 30 34 -108 $-0.10(-9.02%) (9.92%)
496 hourglass wait $0.29 -5.46% -20 -10.74% -38 -6.47% -44 -10.15% 4 -10 12 0 $-0.14(-32.82%) (48.85%)
495 altura alu $0.04 6.52% 14 15.31% 25 67.98% 73 13.8% 45 0 0 0 $-0.01(-18.51%) (22.71%)
494 measurable data token mdt $0.04 1.38% 0 5.74% 12 15.68% 6 -13.69% -5 17 -53 0 $-0.05(-53.88%) (116.82%)
493 reserve rsv $1.00 Ethereum 0.01% -4 0.03% -7 -0.53% -31 -0.06% 23 40 39 -106 $-0.11(-10.0%) (11.11%)
492 nvirworld nvir $0.03 -1.3% -7 -15.39% -51 -7.19% -46 -21.99% -34 -92 -79 0 $-0.03(-52.99%) (112.73%)
491 wirex token wxt $0.00 2.21% 1 4.21% 3 10.91% 0 1.3% 26 -1 -21 -285 $-0.03(-90.2%) (920.13%)
490 chain xcn $0.00 Ethereum -0.92% -6 -13.9% -47 31.19% 34 -36.05% -82 -129 -215 -455 $-0.18(-99.34%) (14988.75%)
489 virtua tvk $0.03 0.3% -7 -1.75% -13 8.99% -3 -24.49% -38 -37 -27 0 $-0.03(-54.51%) (119.81%)
488 escroco emerald esce $0.03 0.62% -5 3.06% -1 -57.07% -206 -75.6% -262 0 0 0 $-0.26(-89.85%) (885.05%)
487 XCAD Network xcad $0.70 Ethereum... 0.83% -9 0.86% -8 3.25% -27 -12.4% -8 -86 -160 0 $-1.31(-65.13%) (186.82%)
486 gelato gel $0.27 0.33% -9 -4.21% -23 8.6% -16 -12.01% -4 12 12 0 $-0.09(-25.14%) (33.58%)
485 beefy finance bifi $378.31 -0.42% -10 -3.71% -24 10.25% -12 -13.92% -16 -9 -32 0 $-141.86(-27.27%) (37.5%)
484 klayswap protocol ksp $0.55 2.12% -4 1.61% -6 7.2% -19 -7.62% 8 -26 -60 0 $-0.56(-50.27%) (101.09%)
483 dfi.money yfii $786.87 4.73% 3 4.97% 1 25.77% 25 -12.42% -6 -30 -40 -113 $-7,903.17(-90.95%) (1004.39%)
482 richquack.com quack $0.00 -0.71% -10 -7.49% -31 -4.59% -41 -19.05% -27 -85 -94 -85 $0.00(-80.72%) (418.79%)
480 adshares ads $0.79 binance-smart... 0.17% -7 3.95% 1 3.8% -22 -9.03% 5 -38 11 -157 $-4.83(-85.96%) (612.31%)
479 ator protocol ator $0.42 6.93% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
478 Maple mpl $7.04 Ethereum... 5.34% 3 11.91% 19 25.83% 24 5.21% 31 43 123 -160 $-56.72(-88.96%) (806.13%)
477 Polkastarter pols $0.31 ethereum... 0.4% -8 3.01% -2 16.19% 4 -10.61% -4 -40 -30 -142 $-6.16(-95.14%) (1956.72%)
476 Lyra Finance lyra $0.08 1.66% -6 8.64% 12 13.63% -2 0.0% 0 8 -41 0 $-0.09(-52.36%) (109.92%)
475 bloktopia blok $0.00 polygon-pos -0.61% -11 0.31% -15 8.79% -16 -10.95% -10 -20 -35 -83 $-0.14(-98.69%) (7540.93%)
474 cannation cnnc $12.82 -3.79% -19 -18.6% -64 -50.39% -174 -73.47% -247 0 0 0 $-84.31(-86.8%) (657.61%)
473 tokenpocket tpt $0.01 -1.74% -14 -3.03% -19 -4.36% -45 -17.4% -24 40 42 0 $0.00(-17.64%) (21.41%)
472 superrare rare $0.07 -0.81% -4 -1.24% -10 14.32% 6 -25.81% -43 -37 -27 0 $-0.11(-59.84%) (149.03%)
471 smardex sdex $0.01 -0.92% -9 -6.77% -31 7.15% -16 -9.93% -5 0 0 0 $0.00(-11.65%) (13.19%)
469 doge killer leash $302.29 1.3% -4 4.25% 1 19.38% 11 -5.87% 11 0 0 0 $-18.85(-5.87%) (6.24%)
468 rook rook $52.59 -5.18% -22 -2.29% -19 -10.14% -68 -14.29% -16 35 0 0 $-13.10(-19.94%) (24.9%)
467 BakerySwap bake $0.11 harmony-shard... -0.97% -11 4.33% -3 17.96% 4 -27.09% -56 13 1 -128 $-8.01(-98.62%) (7132.18%)
466 Verge xvg $0.00 21.67% 45 25.25% 46 30.81% 32 -3.53% 17 0 -44 -139 $-0.25(-99.23%) (12863.03%)
465 selfkey key $0.01 -0.14% -7 -4.44% -26 4.78% -20 -14.54% -15 6 -65 -53 $-0.01(-56.3%) (128.83%)
464 firmachain fct,fct2 $0.05 1.92% -3 6.91% 7 17.08% 4 -8.53% 6 -15 -34 0 $-0.05(-52.69%) (111.37%)
463 carry cre $0.00 -0.53% 16 2.29% 22 8.71% 13 -6.8% 36 0 -5 0 $0.00(-37.56%) (60.16%)
462 neopin npt $0.63 2.03% -2 6.7% 15 8.13% -5 -0.89% 127 45 15 0 $-0.77(-54.82%) (121.32%)
461 hifi finance hifi $0.35 8.65% 13 20.18% 41 35.19% 42 0.99% 32 1 -2 0 $-0.19(-35.17%) (54.26%)
460 irisnet iris $0.02 0.03% -8 -0.82% -14 8.04% -11 -26.13% -51 -27 -45 0 $-0.02(-52.62%) (111.07%)
459 Fei Protocol fei $0.97 Ethereum -2.09% -10 -2.46% -17 -1.93% -36 -1.17% 27 23 -351 -367 $-0.05(-5.0%) (5.26%)
458 gamefi.org gafi $4.00 -3.7% -17 -13.46% -44 -0.71% -34 -43.77% -112 -12 91 0 $-5.81(-59.24%) (145.36%)
457 router protocol route $2.82 7.1% 10 3.42% -2 21.9% 18 -2.36% 34 114 103 0 $-0.77(-21.5%) (27.39%)
456 degate dg $0.15 -0.01% -5 13.74% 24 4.39% -19 -7.22% 8 -46 27 0 $-0.08(-33.11%) (49.49%)
455 komodo kmd $0.25 2.58% 2 2.68% -2 3.89% -19 -14.41% -13 -26 11 0 $-0.21(-45.91%) (84.87%)
454 Gods Unchained gods $0.15 Ethereum -1.75% -10 -2.86% -18 26.87% 31 -11.62% 3 -40 -35 -37 $-7.68(-98.1%) (5160.63%)
453 Perpetual Protocol perp $0.51 optimistic-et... 2.67% 1 9.23% 15 28.09% 35 -14.64% -12 -32 -60 -133 $-20.98(-97.61%) (4084.26%)
452 Serum srm $0.13 Ethereum... 7.8% 14 126.41% 156 148.54% 154 72.01% 141 64 -70 -317 $-12.35(-98.96%) (9546.92%)
451 zebec protocol zbc $0.01 0.22% -3 -0.67% -4 3.69% -13 -15.33% -8 -31 12 0 $-0.01(-39.21%) (64.5%)
450 nest protocol nest $0.01 -6.73% -24 5.05% 2 0.9% -30 -15.26% -16 -101 -49 -211 $-0.18(-93.94%) (1551.18%)
449 flamingo flm $0.07 Neo 0.22% -6 -32.16% -95 24.4% 23 -18.54% -19 -22 -18 -70 $-1.03(-93.58%) (1458.45%)
448 hunt hunt $0.31 2.43% 2 7.57% 8 23.16% 19 -0.39% 28 0 -11 -122 $-1.10(-77.81%) (350.64%)
447 MXC mxc $0.01 Ethereum... -0.73% -7 -0.59% -12 -1.3% -36 -15.05% -15 -23 -39 -303 $-0.11(-89.02%) (810.98%)
446 nakamoto games naka $0.48 12.97% 25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
445 ThunderCore tt $0.00 -0.68% -6 3.54% 0 12.48% 3 -7.56% 9 -41 -22 -115 $-0.03(-91.0%) (1010.49%)
444 efinity token efi $0.05 Ethereum... 2.2% 3 14.58% 29 37.17% 52 2.48% 44 3 -27 -44 $-2.25(-97.62%) (4097.51%)
443 adventure gold agld $0.50 9.94% 20 6.32% 7 0.44% -34 17.9% 64 51 100 -61 $-1.72(-77.4%) (342.41%)
442 Qredo qrdo $0.10 ethereum... -2.24% -12 -0.9% -8 -0.89% -9 -7.12% 39 47 99 -61 $-8.82(-98.87%) (8720.33%)
441 chainge chng $0.09 0.29% -5 -6.17% -19 7.28% -10 -24.99% -44 -26 20 0 $-0.05(-34.09%) (51.73%)
440 Velas vlx $0.01 binance-smart... 1.23% -3 0.2% -8 6.34% -15 -17.93% -22 -14 -26 -226 $-0.51(-97.27%) (3566.11%)
439 dxdao dxd $729.83 0.89% -5 1.3% -8 20.32% 14 -2.61% 20 36 16 0 $-139.05(-16.0%) (19.05%)
438 veritaseum veri $16.81 Ethereum... 5.32% 7 -8.23% -31 -6.77% -55 -8.1% 6 -43 -88 -142 $-449.89(-96.4%) (2676.75%)
437 veruscoin vrsc $0.49 -1.41% -9 -5.39% -22 5.28% -18 -28.85% -58 -39 19 0 $-0.28(-36.02%) (56.3%)
436 Kwenta kwenta $275.20 -7.8% -28 -5.83% -18 22.37% 28 -29.55% -49 0 0 0 $-115.44(-29.55%) (41.95%)
435 meter governance mtrg $2.12 2.49% 0 1.83% -5 19.43% 15 -6.63% 12 -64 -24 0 $-2.20(-50.92%) (103.77%)
434 defi pulse index dpi $65.43 0.5% -5 5.57% 3 16.81% 10 -6.85% 11 4 2 -80 $-354.88(-84.43%) (542.4%)
433 WazirX wrx $0.10 binancecoin... 2.47% 0 9.76% 15 18.31% 14 -23.39% -41 -85 -80 -182 $-3.98(-97.65%) (4150.78%)
432 platon lat $0.01 4.43% 6 3.59% 1 15.46% 11 0.79% 40 4 -56 0 $-0.02(-71.41%) (249.76%)
431 enzyme mln $17.85 0.41% -4 7.18% 7 5.51% -17 -5.27% 15 8 11 -100 $-238.78(-93.04%) (1337.39%)
430 seedify.fund sfund $0.75 binance-smart... -1.33% -6 -6.43% -26 1.22% -35 -26.5% -48 -95 -32 -44 $-15.55(-95.41%) (2076.6%)
429 Ampleforth Governance Token forth $2.43 Ethereum -0.66% -4 3.74% 0 14.24% 5 -16.34% -15 -37 -24 -78 $-42.89(-94.63%) (1762.58%)
428 Wanchain wan $0.19 3.04% 3 2.66% -1 11.27% -2 -13.69% -7 -19 -31 0 $-0.14(-41.86%) (72.01%)
427 veritise vts $0.17 -3.25% -9 3.35% 1 2.14% -31 2.96% 36 0 0 0 $-0.01(-4.78%) (5.02%)
426 chainbing cbg $1.13 Ethereum -1.42% -5 -0.68% -5 -2.55% -41 -9.97% 5 6 -72 -267 $-130.54(-99.14%) (11514.39%)
425 voyager token vgx $0.13 4.57% 7 17.35% 32 40.48% 59 -8.0% 8 -79 -137 -170 $-10.88(-98.78%) (8083.17%)
424 Acala aca $0.05 polkadot 14.13% 29 21.68% 41 0.0% 0 12.81% 60 -56 -73 0 $-0.11(-66.77%) (200.96%)
423 asd asd $0.06 -5.98% -19 -2.16% -10 4.8% -26 -20.52% -30 -70 76 -118 $-3.04(-98.14%) (5288.8%)
422 Milady Meme Coin ladys $0.00 10.79% 20 -8.55% -31 0.0% 0 0.0% 0 0 0 0 $0.00(-65.85%) (192.82%)
421 singularitydao sdao $0.46 1.11% 1 2.77% 4 25.9% 30 5.33% 41 138 63 0 $-0.46(-49.75%) (98.99%)
420 UTRUST utk $0.08 Ethereum 2.04% 3 6.0% 6 13.37% 2 -17.72% -21 -35 -14 -119 $-1.05(-93.16%) (1362.22%)
419 Yield Guild Games ygg $0.16 harmony-shard... 1.11% 1 1.36% -3 19.29% 16 -19.37% -25 -39 -38 -157 $-10.15(-98.46%) (6414.36%)
418 automata network ata $0.10 -0.01% -2 -2.13% -15 12.96% 0 -23.61% -34 -45 -45 0 $-0.10(-51.84%) (107.62%)
417 rally rly $0.01 -1.96% -11 -3.01% -18 -3.38% -38 -9.53% 3 -10 -52 -223 $-1.37(-99.43%) (17540.8%)
416 Electroneum etn $0.00 1.72% 3 -7.45% -30 15.19% 5 -2.72% 22 7 5 -108 $-0.19(-98.88%) (8862.21%)
415 metacraft mct $0.75 binance-smart... 48.81% 100 53.4% 101 -12.74% -57 -7.53% 8 30 138 -240 $-2.71(-78.37%) (362.37%)
414 stormx stmx $0.00 1.2% 1 4.96% 6 18.97% 13 -11.31% -2 -48 -31 -142 $-0.21(-98.13%) (5240.45%)
413 Radio Caca raca $0.00 ethereum... 0.97% 1 0.43% -7 12.57% -5 -21.52% -32 -66 -57 -220 $-0.01(-98.96%) (9547.4%)
412 saitama saitama $0.00 0.08% 0 1.71% 0 14.12% 3 -2.05% 55 -38 -77 0 $0.00(-69.06%) (223.23%)
411 reef reef $0.00 energi... 0.9% -1 6.26% 12 15.26% 5 -22.36% -36 -60 -48 -141 $-0.05(-96.56%) (2811.03%)
410 Coinweb cweb $0.02 -3.07% -13 -12.13% -37 -16.81% -66 -16.8% -20 0 0 0 $-0.01(-20.27%) (25.42%)
409 bella protocol bel $0.67 0.87% 0 1.58% -4 20.96% 20 -16.6% -18 13 120 0 $-0.46(-40.99%) (69.45%)
408 Metadium meta $0.02 Ethereum 0.74% -1 7.56% 16 14.82% 5 -8.66% 7 -5 24 -119 $-0.39(-94.18%) (1618.74%)
407 biswap bsw $0.11 binance-smart... -5.56% -20 19.93% 37 27.0% 35 -12.62% -5 -57 -62 -173 $-1.78(-94.25%) (1638.63%)
406 idex idex $0.06 -0.45% -5 3.83% 3 7.36% -19 -24.55% -38 -7 70 -56 $-0.63(-91.27%) (1045.16%)
405 Persistence xprt $0.24 osmosis, Cosmos 3.4% 8 27.75% 54 50.79% 77 38.37% 110 72 -10 -181 $-15.34(-98.46%) (6381.28%)
404 strike strk $10.89 ethereum... 1.11% -1 5.1% 7 12.93% -6 -10.05% 2 8 -14 -118 $-60.85(-84.82%) (558.73%)
403 Dawn Protocol dawn $0.55 Ethereum 0.61% -3 2.67% -2 15.23% 2 1.33% 33 -7 -14 -124 $-8.33(-93.78%) (1507.81%)
402 sologenic solo $0.10 0.48% -4 1.02% -6 0.42% -30 -21.33% -29 -16 -55 -179 $-6.17(-98.36%) (5997.12%)
401 Uquid Coin uqc $4.13 Ethereum... 1.01% -2 1.95% -3 19.1% 16 2.16% 36 69 28 -87 $-28.89(-87.5%) (699.8%)
400 Origin Protocol ogn $0.08 Ethereum, sora 1.56% 2 1.55% -3 17.17% 7 -16.71% -15 -30 -29 -192 $-3.03(-97.4%) (3739.07%)
399 Alien Worlds tlm $0.01 Ethereum... -0.98% -4 -1.51% -10 14.42% 2 -29.6% -47 -61 -57 -128 $-6.79(-99.83%) (59007.98%)