历史快照 - 2023-06-25

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 moss coin moc $0.07 -3.24% -16 9.23% 0 11.42% 2 -5.38% 3 -21 -40 0 $-0.12(-62.18%) (164.38%)
499 wirex token wxt $0.00 -1.26% -8 2.75% -15 8.16% -5 -1.36% 11 -5 -37 -293 $-0.03(-90.44%) (945.86%)
498 LTO Network lto $0.07 0.0% 0 0.0% 0 0.0% 0 -21.55% -42 -60 -65 0 $-0.06(-47.94%) (92.09%)
497 usdk usdk $0.99 okex-chain... 0.1% -2 -0.78% -27 -0.3% -28 -2.36% 9 29 30 -105 $-0.10(-8.76%) (9.6%)
496 Klever klv $0.00 Tron20, tron 0.61% 0 3.8% -10 6.94% -6 -22.72% -47 -90 -113 -142 $-0.14(-97.76%) (4358.87%)
495 StrikeX strx $0.03 -1.27% -8 -6.45% -41 -16.58% -75 0.0% 0 0 0 0 $-0.02(-35.88%) (55.96%)
494 altura alu $0.04 7.1% 22 38.81% 51 48.45% 58 14.29% 44 0 0 0 $-0.01(-18.35%) (22.47%)
493 reserve rsv $1.00 Ethereum 0.06% -5 0.12% -25 0.18% -29 0.14% 16 37 35 -104 $-0.11(-9.9%) (10.99%)
492 alchemix alcx $15.57 5.89% 14 13.13% 12 11.43% 7 -8.0% 2 14 -20 0 $-10.54(-40.37%) (67.69%)
491 gomining gmt $0.11 1.56% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.57%) (0.58%)
490 gelato gel $0.27 1.53% 0 1.72% -21 4.45% -17 -3.21% 9 9 -2 0 $-0.10(-27.18%) (37.33%)
489 escroco emerald esce $0.03 8.66% 23 9.23% 3 -46.48% -162 -72.38% -250 0 0 0 $-0.26(-89.96%) (895.74%)
488 carry cre $0.00 -1.47% -9 6.55% -5 7.32% -10 -4.54% 7 -29 -41 0 $0.00(-37.53%) (60.09%)
487 chain xcn $0.00 Ethereum 2.87% -1 13.28% 8 24.98% 27 -30.49% -74 -141 -221 -452 $-0.18(-99.32%) (14558.78%)
486 XCAD Network xcad $0.71 Ethereum... -0.09% -9 6.79% -9 -0.15% -31 -9.61% -12 -88 -176 0 $-1.31(-64.89%) (184.82%)
485 nvirworld nvir $0.03 0.11% -9 0.81% -28 -3.39% -36 -18.07% -32 -58 -95 0 $-0.03(-50.83%) (103.39%)
484 Maple mpl $6.87 Ethereum... 3.45% -1 24.08% 30 18.09% 12 5.92% 27 7 111 -194 $-56.89(-89.23%) (828.29%)
483 klayswap protocol ksp $0.55 0.5% -8 5.09% -16 5.82% -18 -6.24% 1 -33 -59 0 $-0.56(-50.14%) (100.58%)
482 adshares ads $0.78 binance-smart... 1.46% -4 3.96% -19 1.51% -23 -8.45% -6 -50 9 -163 $-4.83(-86.04%) (616.24%)
481 Lyra Finance lyra $0.08 3.02% -1 8.71% -1 5.28% -14 -4.18% 15 7 -59 0 $-0.09(-53.38%) (114.5%)
480 neopin npt $0.61 -1.06% -9 4.61% -18 1.41% -24 0.21% 108 27 4 0 $-0.79(-56.59%) (130.36%)
479 hifi finance hifi $0.32 0.27% -6 17.97% 19 21.09% 24 -2.47% 12 -19 -23 0 $-0.21(-39.82%) (66.16%)
478 hourglass wait $0.31 3.95% 3 -0.6% -27 -1.09% -26 -8.19% -6 -27 30 0 $-0.12(-27.27%) (37.5%)
477 celsius cel $0.13 -2.78% -11 18.71% 22 4.94% -17 -40.66% -109 -143 -173 -310 $-7.88(-98.39%) (6120.18%)
476 dfi.money yfii $797.35 -2.5% -9 10.66% 6 22.88% 30 -8.74% -6 -27 -38 -134 $-7,892.69(-90.82%) (989.86%)
475 virtua tvk $0.03 -0.93% -6 8.98% 1 9.95% 1 -21.53% -34 -20 -20 0 $-0.03(-52.09%) (108.71%)
474 Polkastarter pols $0.31 ethereum... -0.42% -4 9.91% 1 15.66% 11 -9.75% -11 -30 -33 -134 $-6.16(-95.16%) (1965.86%)
473 beefy finance bifi $394.76 3.33% 1 10.53% -1 11.43% -1 -7.69% -9 7 -16 0 $-125.41(-24.11%) (31.77%)
472 nakamoto games naka $0.44 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
471 superrare rare $0.07 2.84% 1 9.14% -7 18.94% 18 -24.32% -52 -35 -21 0 $-0.10(-58.79%) (142.64%)
469 richquack.com quack $0.00 0.01% -6 1.14% -21 5.86% -12 -16.6% -26 -69 -85 -73 $0.00(-79.76%) (394.18%)
467 gamefi.org gafi $3.88 -0.82% -8 -4.98% -39 -12.05% -67 -45.21% -123 -19 84 0 $-5.92(-60.39%) (152.43%)
466 tokenpocket tpt $0.01 0.69% -6 -1.24% -29 -2.02% -32 -9.88% -9 37 51 0 $0.00(-15.91%) (18.92%)
465 bloktopia blok $0.00 polygon-pos 3.47% -1 10.28% -7 9.28% -7 -6.3% -4 -23 -34 -72 $-0.14(-98.64%) (7279.25%)
464 router protocol route $2.77 -3.84% -21 6.43% -11 29.17% 41 9.35% 44 101 80 0 $-0.82(-22.79%) (29.52%)
463 komodo kmd $0.24 -2.02% -11 4.26% -16 -2.68% -36 -16.16% -29 -43 -2 0 $-0.22(-47.03%) (88.79%)
462 Fei Protocol fei $0.96 Ethereum -2.77% -14 -1.84% -30 -2.8% -34 2.11% 13 25 -356 -371 $-0.06(-5.76%) (6.11%)
461 adventure gold agld $0.47 -3.01% -15 8.49% -6 -6.65% -50 10.95% 40 23 76 -76 $-1.75(-78.81%) (371.96%)
460 selfkey key $0.01 0.75% -2 2.93% -19 -2.12% -31 -1.08% 13 3 -63 -49 $-0.01(-55.81%) (126.32%)
459 BakerySwap bake $0.11 harmony-shard... 3.05% 2 16.45% 15 18.74% 15 -21.19% -42 27 21 -128 $-8.00(-98.59%) (7005.57%)
458 firmachain fct,fct2 $0.05 -1.93% -9 15.69% 13 15.48% 10 -4.51% 8 -17 -31 0 $-0.05(-52.13%) (108.91%)
457 smardex sdex $0.01 1.24% 0 8.08% -7 2.56% -20 0.0% 0 0 0 0 $0.00(-7.28%) (7.85%)
456 groestlcoin grs $0.41 13.82% 26 30.61% 46 29.67% 39 17.18% 56 39 37 0 $-0.12(-22.41%) (28.89%)
455 degate dg $0.15 0.89% -1 10.56% 1 3.04% -17 -7.15% -1 -16 -1 0 $-0.08(-33.07%) (49.41%)
454 irisnet iris $0.02 -0.17% -3 7.3% -5 3.7% -15 -20.89% -39 -24 -46 0 $-0.02(-52.08%) (108.67%)
453 doge killer leash $319.05 6.89% 12 16.84% 13 26.87% 35 5.35% 36 0 0 0 $-2.09(-0.65%) (0.65%)
452 Perpetual Protocol perp $0.52 optimistic-et... 2.58% 4 22.03% 29 24.1% 27 -11.68% -12 -41 -73 -149 $-20.98(-97.6%) (4069.36%)
451 hunt hunt $0.31 -0.62% -9 15.95% 9 16.75% 10 0.75% 17 -6 -9 -104 $-1.10(-78.14%) (357.52%)
450 efinity token efi $0.05 Ethereum... -8.88% -26 16.34% 15 37.46% 59 11.9% 50 -22 -27 -56 $-2.25(-97.67%) (4184.33%)
449 Acala aca $0.05 polkadot -2.4% -11 27.02% 41 0.0% 0 5.99% 39 -64 -105 0 $-0.11(-70.06%) (234.01%)
448 Serum srm $0.13 Ethereum... 19.89% 45 136.23% 155 147.32% 159 73.79% 137 57 -81 -312 $-12.35(-98.96%) (9491.81%)
447 rook rook $55.67 -4.01% -12 -6.52% -43 -6.95% -49 -0.3% 15 57 0 0 $-10.02(-15.25%) (18.0%)
446 cannation cnnc $13.92 3.43% 7 -10.74% -56 -41.48% -132 -67.49% -208 0 0 0 $-83.21(-85.67%) (597.78%)
445 voyager token vgx $0.12 4.02% 10 6.51% -7 21.66% 25 -14.95% -22 -116 -167 -218 $-10.89(-98.87%) (8775.03%)
444 MXC mxc $0.01 Ethereum... -4.19% -15 0.51% -21 -5.1% -43 -14.12% -19 -25 -40 -302 $-0.11(-88.97%) (806.5%)
443 chainge chng $0.09 -3.08% -10 -7.55% -46 4.5% -10 -21.18% -38 -46 20 0 $-0.05(-34.83%) (53.45%)
442 Persistence xprt $0.21 osmosis, Cosmos 3.86% 8 24.63% 37 28.76% 42 20.57% 71 29 -49 -217 $-15.37(-98.67%) (7413.17%)
441 Velas vlx $0.01 binance-smart... 1.47% -2 3.59% -10 7.52% -5 -7.56% 5 -24 -38 -236 $-0.51(-97.3%) (3607.9%)
440 flamingo flm $0.07 Neo -0.8% -4 19.18% 19 21.78% 23 -9.81% 2 -16 -4 -65 $-1.03(-93.44%) (1424.36%)
439 ThunderCore tt $0.00 -1.5% -5 10.89% 5 9.98% 5 -4.3% 11 -16 -9 -103 $-0.03(-90.86%) (993.55%)
438 platon lat $0.01 3.52% 7 7.18% -2 3.1% -16 4.14% 45 -5 -78 0 $-0.02(-72.38%) (262.1%)
437 zebec protocol zbc $0.01 3.57% 7 6.69% 3 10.62% 14 -9.83% 7 -12 30 0 $-0.01(-37.06%) (58.88%)
436 biswap bsw $0.10 binance-smart... 4.32% 5 12.88% 10 12.64% 11 -20.27% -34 -86 -96 -235 $-1.79(-94.91%) (1864.04%)
435 chainbing cbg $1.09 Ethereum -2.54% -9 2.48% -17 6.49% -10 -9.74% -7 -6 -98 -263 $-130.58(-99.17%) (11928.03%)
434 dxdao dxd $742.17 1.53% -2 18.45% 18 18.91% 20 1.36% 21 42 36 0 $-126.70(-14.58%) (17.07%)
433 veritaseum veri $17.04 Ethereum... 1.49% -2 5.09% -12 -14.25% -60 -8.36% -4 -41 -68 -112 $-449.66(-96.35%) (2638.87%)
432 singularitydao sdao $0.45 1.91% -2 15.17% 11 14.4% 11 12.51% 50 122 64 0 $-0.48(-51.68%) (106.95%)
431 WazirX wrx $0.10 binancecoin... -11.44% -34 15.27% 11 14.18% 9 -21.44% -41 -83 -79 -183 $-3.98(-97.63%) (4110.97%)
430 Gods Unchained gods $0.16 Ethereum -3.23% -9 41.42% 66 45.14% 70 1.46% 30 -17 -15 -14 $-7.67(-97.92%) (4704.63%)
429 enzyme mln $17.95 1.07% -2 11.12% 5 16.02% 16 -2.64% 16 8 6 -106 $-238.69(-93.01%) (1329.85%)
428 Wanchain wan $0.19 -0.12% -3 6.57% -6 9.49% -2 -10.02% -7 -35 -50 0 $-0.14(-41.93%) (72.2%)
427 Qredo qrdo $0.11 ethereum... -2.61% -5 6.77% -1 24.54% 50 -0.64% 44 54 106 -46 $-8.82(-98.81%) (8272.49%)
426 araw araw $0.02 8.69% 14 317.45% 215 -36.01% -111 -64.51% -185 0 0 0 $-0.15(-88.97%) (806.25%)
425 defi pulse index dpi $67.54 10.76% 22 16.37% 14 19.55% 23 2.06% 23 18 7 -80 $-352.76(-83.93%) (522.3%)
424 seedify.fund sfund $0.77 binance-smart... 0.31% -1 3.7% -19 10.46% -6 -22.54% -42 -88 -28 -40 $-15.53(-95.27%) (2015.21%)
423 meter governance mtrg $2.23 8.74% 14 3.06% -21 23.65% 30 -3.21% 10 -42 -17 0 $-2.09(-48.42%) (93.86%)
422 UTRUST utk $0.08 Ethereum -0.01% -2 10.81% 2 11.88% -1 -16.97% -28 -47 -2 -112 $-1.05(-93.19%) (1367.75%)
421 veruscoin vrsc $0.52 -4.56% -13 3.74% -20 8.99% -8 -22.78% -41 -7 25 0 $-0.24(-31.77%) (46.57%)
420 Kwenta kwenta $289.26 6.18% 8 13.07% 15 18.09% 30 -9.88% 7 0 0 0 $-101.38(-25.95%) (35.05%)
419 Milady Meme Coin ladys $0.00 -0.41% -3 32.12% 42 0.0% 0 0.0% 0 0 0 0 $0.00(-65.37%) (188.73%)
418 Ampleforth Governance Token forth $2.56 Ethereum -1.69% -6 15.06% 12 15.86% 12 -10.3% -11 -28 -17 -77 $-42.77(-94.35%) (1671.29%)
417 veritise vts $0.17 1.51% 1 7.82% -9 2.82% -22 7.67% 35 0 0 0 $0.00(0.0%) (0.0%)
416 Electroneum etn $0.00 -3.16% -13 16.25% 11 14.21% 1 1.28% 19 -9 42 -115 $-0.19(-98.87%) (8735.73%)
415 stormx stmx $0.00 -1.6% -6 14.94% 10 11.06% -8 -7.19% -4 -44 -28 -140 $-0.21(-98.12%) (5222.48%)
414 Radio Caca raca $0.00 ethereum... 0.1% -3 8.98% -8 12.22% -4 -18.99% -31 -71 -61 -231 $-0.01(-98.96%) (9477.16%)
413 Metadium meta $0.02 Ethereum -2.84% -12 13.27% 6 8.0% -14 -6.64% -1 -11 -8 -116 $-0.39(-94.22%) (1630.55%)
412 dione protocol dione $0.00 3.35% 5 4.33% -19 58.71% 92 75.01% 144 0 0 0 $0.00(0.0%) (0.0%)
411 automata network ata $0.10 2.38% 4 13.04% 5 12.44% -3 -19.05% -15 -44 -25 0 $-0.10(-50.32%) (101.27%)
410 rally rly $0.01 1.71% 4 -0.17% -25 1.21% -23 -4.91% 8 -7 -60 -224 $-1.37(-99.42%) (17131.48%)
409 reef reef $0.00 energi... 2.55% 4 15.56% 11 15.25% 5 -18.96% -32 -53 -38 -145 $-0.05(-96.52%) (2775.71%)
408 Yield Guild Games ygg $0.17 harmony-shard... 5.21% 11 13.34% 7 20.36% 23 -11.1% -11 -32 -40 -152 $-10.14(-98.39%) (6124.94%)
407 saitama saitama $0.00 0.54% 0 12.46% 2 17.31% 9 -0.38% 52 -41 -78 0 $0.00(-68.17%) (214.18%)
406 sologenic solo $0.10 -0.67% -7 1.04% -24 -4.01% -32 -23.81% -46 -24 -67 -188 $-6.17(-98.37%) (6033.5%)
405 moonriver movr $5.81 meter, moonriver 0.69% 0 13.31% 8 18.11% 14 -9.24% -2 -19 -20 -99 $-452.77(-98.73%) (7791.92%)
404 Dawn Protocol dawn $0.55 Ethereum -0.9% -6 13.7% 8 14.13% 2 5.7% 34 -15 -9 -124 $-8.33(-93.78%) (1508.78%)
403 idex idex $0.06 1.3% 1 14.4% 7 5.9% -15 -20.24% -36 -45 70 -64 $-0.63(-91.09%) (1022.93%)
402 toko token tko $0.26 -2.17% -10 5.46% -15 11.0% -6 -17.0% -23 -32 -20 0 $-0.19(-41.95%) (72.26%)
401 asd asd $0.06 2.2% 5 14.59% 10 17.02% 11 -10.02% -6 -99 118 -127 $-3.03(-97.97%) (4833.75%)
400 strike strk $11.04 ethereum... -1.16% -6 11.23% 0 3.72% -14 -6.73% 6 5 -24 -109 $-60.71(-84.62%) (550.12%)
399 Uquid Coin uqc $4.18 Ethereum... 2.12% 3 11.29% -1 19.41% 16 5.36% 31 65 29 -87 $-28.83(-87.33%) (689.27%)