历史快照 - 2023-06-24

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 phoenix phb $0.71 -0.16% -6 16.2% 12 16.98% 15 -9.78% -11 -24 -52 0 $-0.79(-52.59%) (110.92%)
499 snek snek $0.00 9.56% 17 -13.13% -59 0.0% 0 0.0% 0 0 0 0 $0.00(-24.69%) (32.78%)
498 measurable data token mdt $0.04 -3.32% -17 8.08% -2 12.94% 9 -18.33% -35 25 -56 0 $-0.05(-54.49%) (119.71%)
497 Klever klv $0.00 Tron20, tron 3.45% 6 5.08% -7 7.09% -9 -22.29% -45 -88 -109 -139 $-0.14(-97.77%) (4386.18%)
496 usdk usdk $0.99 okex-chain... -0.5% -4 -0.72% -24 -0.22% -28 -2.48% 10 24 29 -106 $-0.10(-8.85%) (9.71%)
495 gomining gmt $0.10 -2.1% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.1%) (2.15%)
494 hello hello $0.05 14.47% 30 29.62% 35 44.82% 53 -18.2% -32 0 0 0 $-0.03(-39.64%) (65.67%)
493 wirex token wxt $0.00 1.3% 0 5.39% -5 11.58% 3 -0.28% 17 -5 -33 -284 $-0.03(-90.32%) (932.73%)
492 gelato gel $0.26 -3.55% -13 -0.99% -25 0.9% -25 -5.87% 4 3 31 0 $-0.10(-28.28%) (39.43%)
491 reserve rsv $1.00 Ethereum 0.02% -2 0.06% -21 0.04% -26 -0.02% 18 36 38 -100 $-0.11(-9.95%) (11.05%)
490 StrikeX strx $0.03 -0.97% -8 -2.3% -31 -15.46% -70 0.0% 0 0 0 0 $-0.02(-35.05%) (53.97%)
489 chain xcn $0.00 Ethereum -4.64% -16 28.31% 35 20.29% 24 -32.52% -78 -146 -226 -453 $-0.18(-99.34%) (14978.84%)
488 spacen sn $0.73 7.78% 17 6.74% -1 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
487 moss coin moc $0.08 1.88% 4 16.75% 19 10.31% -1 -1.49% 15 -12 -28 0 $-0.12(-60.91%) (155.81%)
486 Maple mpl $6.64 Ethereum... 1.56% 0 20.58% 25 12.49% 6 -4.7% 7 31 94 -197 $-57.12(-89.59%) (860.36%)
485 groestlcoin grs $0.36 4.92% 10 16.59% 19 14.03% 10 3.35% 28 4 -2 0 $-0.17(-31.84%) (46.71%)
484 hourglass wait $0.30 -2.31% -8 -9.17% -43 -1.98% -30 -2.76% 13 -39 30 0 $-0.13(-30.03%) (42.93%)
483 Lyra Finance lyra $0.08 -0.41% -3 6.56% 0 -0.26% -21 -6.68% 12 0 -49 0 $-0.09(-54.74%) (120.97%)
482 carry cre $0.00 3.75% 5 9.63% 2 7.16% -10 -3.72% 8 -27 -41 0 $0.00(-36.6%) (57.73%)
481 adshares ads $0.77 binance-smart... 0.1% -3 1.85% -18 0.06% -24 -7.89% -2 -52 13 -162 $-4.84(-86.24%) (626.67%)
479 XCAD Network xcad $0.71 Ethereum... -1.35% -7 6.47% -5 0.02% -23 -10.21% -4 -86 -172 0 $-1.31(-64.86%) (184.55%)
478 nvirworld nvir $0.03 -6.45% -15 -1.44% -25 -6.55% -36 -9.19% 0 -52 -102 0 $-0.03(-50.89%) (103.62%)
477 klayswap protocol ksp $0.55 -0.59% -2 5.18% -6 6.83% -7 -5.54% 5 -24 -57 0 $-0.56(-50.39%) (101.59%)
476 beefy finance bifi $382.05 -1.07% -7 8.55% 1 6.34% -10 -10.59% -10 1 -19 0 $-138.12(-26.55%) (36.15%)
475 hifi finance hifi $0.32 1.56% 2 19.25% 26 19.5% 24 -2.74% 12 -16 -19 0 $-0.21(-39.98%) (66.61%)
474 superrare rare $0.07 1.46% 0 5.92% -10 16.16% 11 -25.93% -49 -38 -25 0 $-0.11(-59.93%) (149.54%)
473 neopin npt $0.61 0.93% -3 5.01% -12 3.06% -14 1.56% 116 34 1 0 $-0.78(-56.13%) (127.92%)
472 Polkastarter pols $0.31 ethereum... -2.28% -6 14.24% 13 15.19% 7 -8.61% -5 -24 -27 -140 $-6.16(-95.14%) (1957.17%)
471 virtua tvk $0.03 1.9% 0 11.39% 10 10.66% 4 -25.6% -48 -14 -16 0 $-0.03(-51.64%) (106.77%)
470 nest protocol nest $0.01 -2.43% -6 -9.24% -49 -8.27% -49 -23.65% -48 -33 -90 -232 $-0.18(-94.48%) (1712.65%)
469 dfi.money yfii $817.83 9.62% 19 13.49% 11 27.2% 41 -6.19% 1 -18 -31 -125 $-7,872.21(-90.59%) (962.57%)
468 celsius cel $0.13 -3.32% -9 16.47% 21 7.31% -8 -38.75% -99 -133 -164 -329 $-7.88(-98.35%) (5947.3%)
467 doge killer leash $298.48 0.59% 1 9.77% 2 15.05% 11 0.09% 18 0 0 0 $-22.66(-7.05%) (7.59%)
466 bloktopia blok $0.00 polygon-pos -2.49% -6 7.74% -4 5.33% -11 -10.9% -5 -22 -35 -74 $-0.14(-98.69%) (7535.25%)
465 richquack.com quack $0.00 -2.04% -4 -0.72% -23 4.9% -13 -16.01% -22 -66 -95 -67 $0.00(-79.77%) (394.24%)
464 ultiledger ult $0.01 37.77% 76 0.26% -21 5.8% -11 8.63% 37 42 117 0 $0.00(-28.1%) (39.08%)
463 BakerySwap bake $0.11 harmony-shard... 0.2% 2 14.63% 15 21.28% 24 -23.89% -48 21 19 -135 $-8.01(-98.63%) (7222.05%)
462 tokenpocket tpt $0.01 1.2% 5 -1.66% -24 -2.15% -29 -10.82% -5 35 60 0 $0.00(-16.49%) (19.74%)
461 gamefi.org gafi $3.92 -4.99% -16 -1.71% -28 -17.58% -76 -42.96% -112 -3 85 0 $-5.89(-60.06%) (150.37%)
459 selfkey key $0.01 -7.08% -22 2.86% -14 16.55% 12 -10.08% -9 15 -58 -48 $-0.01(-56.15%) (128.03%)
458 smardex sdex $0.01 -1.29% -6 7.26% -6 1.03% -22 0.0% 0 0 0 0 $0.00(-8.42%) (9.19%)
457 Perpetual Protocol perp $0.50 optimistic-et... 1.28% 1 19.75% 25 24.36% 27 -13.65% -19 -42 -79 -152 $-21.00(-97.66%) (4176.93%)
456 voyager token vgx $0.12 -6.18% -20 14.32% 10 14.82% 8 -14.69% -20 -130 -181 -238 $-10.90(-98.92%) (9131.89%)
455 degate dg $0.15 -0.09% -1 9.6% 2 -1.98% -32 -7.95% 1 -6 38 0 $-0.08(-33.66%) (50.74%)
454 cannation cnnc $13.46 -4.75% -15 -13.97% -65 -42.33% -141 -66.15% -205 0 0 0 $-83.67(-86.14%) (621.74%)
453 komodo kmd $0.25 -1.43% -6 7.15% -3 -7.26% -51 -11.49% -11 -42 -13 0 $-0.21(-45.94%) (84.99%)
452 irisnet iris $0.02 -0.63% -3 10.43% 4 6.11% -5 -24.3% -48 -17 -44 0 $-0.02(-51.99%) (108.31%)
451 Persistence xprt $0.20 osmosis, Cosmos -0.12% 0 20.29% 28 24.48% 30 9.81% 49 15 -59 -217 $-15.38(-98.72%) (7703.27%)
450 firmachain fct,fct2 $0.05 1.95% 5 16.38% 18 14.5% 11 -3.96% 15 -22 -27 0 $-0.05(-51.19%) (104.87%)
449 Fei Protocol fei $0.99 Ethereum -0.12% -1 1.11% -18 4.31% -9 5.23% 27 36 -341 -356 $-0.03(-3.08%) (3.18%)
448 defi pulse index dpi $60.98 -1.35% -4 6.49% -4 10.47% 2 -8.28% -2 -6 -12 -101 $-359.33(-85.49%) (589.28%)
447 adventure gold agld $0.49 -3.15% -9 12.91% 11 -3.41% -33 27.84% 82 31 90 -66 $-1.74(-78.15%) (357.74%)
446 platon lat $0.01 -3.81% -11 2.64% -12 3.23% -12 -2.33% 25 -13 -87 0 $-0.02(-73.32%) (274.84%)
445 zebec protocol zbc $0.01 -1.29% -2 1.43% -8 6.47% 4 -10.46% 0 -18 22 0 $-0.01(-39.22%) (64.54%)
444 router protocol route $2.88 4.18% 13 11.3% 11 35.1% 64 16.01% 71 116 88 0 $-0.71(-19.71%) (24.55%)
443 hunt hunt $0.31 2.86% 10 16.07% 17 14.77% 15 2.08% 29 3 0 -100 $-1.10(-78.01%) (354.67%)
442 biswap bsw $0.09 binance-smart... 0.14% 4 8.11% 4 7.04% 4 -23.6% -43 -96 -104 -237 $-1.79(-95.12%) (1948.84%)
441 araw araw $0.02 1683.14% 225 -0.79% -23 -38.06% -117 -65.61% -195 0 0 0 $-0.15(-89.85%) (885.04%)
440 Velas vlx $0.01 binance-smart... -2.8% -6 2.84% -10 5.83% -3 -5.91% 8 -26 -44 -233 $-0.51(-97.34%) (3662.52%)
439 Acala aca $0.05 polkadot -4.96% -9 28.39% 47 0.0% 0 0.0% 0 -52 -84 0 $-0.11(-69.32%) (225.99%)
438 meter governance mtrg $2.05 -5.71% -12 1.57% -18 7.37% -3 -3.79% 13 -47 -33 0 $-2.27(-52.56%) (110.8%)
437 flamingo flm $0.07 Neo -7.25% -18 24.58% 36 27.48% 39 -8.66% 4 -14 -2 -64 $-1.03(-93.39%) (1412.21%)
436 rook rook $58.00 2.66% 5 -2.24% -32 -1.94% -36 4.03% 28 62 0 0 $-7.70(-11.71%) (13.27%)
435 ThunderCore tt $0.00 3.25% 7 13.24% 12 11.73% 9 -1.5% 20 -14 -9 -100 $-0.03(-90.72%) (977.19%)
434 chainge chng $0.09 -2.4% -6 -4.69% -39 1.96% -23 -15.71% -24 -21 54 0 $-0.04(-32.76%) (48.72%)
433 dxdao dxd $731.03 -0.6% 0 18.07% 21 17.04% 18 0.14% 26 38 19 0 $-137.85(-15.87%) (18.86%)
432 veritaseum veri $16.79 Ethereum... -3.92% -7 -2.58% -30 -1.71% -35 -10.01% -2 -40 -78 -118 $-449.91(-96.4%) (2679.62%)
431 singularitydao sdao $0.44 -1.51% 0 14.31% 17 11.66% 10 19.99% 68 128 71 0 $-0.49(-52.59%) (110.9%)
430 MXC mxc $0.01 Ethereum... 3.92% 10 5.08% -8 2.84% -18 -9.71% -1 -12 -32 -284 $-0.11(-88.49%) (768.53%)
429 Kwenta kwenta $272.41 -2.96% -5 7.24% 6 8.93% 14 -12.68% 5 0 0 0 $-118.22(-30.26%) (43.4%)
428 enzyme mln $17.76 0.82% 4 10.8% 8 16.01% 20 -2.53% 16 13 9 -98 $-238.88(-93.08%) (1345.15%)
427 chainbing cbg $1.12 Ethereum -0.57% 0 -0.98% -28 -7.64% -44 -6.63% 4 5 36 -257 $-130.55(-99.15%) (11622.1%)
426 Wanchain wan $0.19 -1.46% -3 9.82% 2 8.73% -4 -9.88% -5 -26 -47 0 $-0.14(-41.86%) (71.99%)
425 efinity token efi $0.06 Ethereum... 15.4% 37 38.16% 68 46.76% 76 28.91% 87 13 -8 -29 $-2.24(-97.44%) (3803.85%)
424 seedify.fund sfund $0.77 binance-smart... -2.87% -9 0.55% -28 6.33% -14 -21.87% -39 -85 -29 -37 $-15.53(-95.29%) (2021.67%)
423 Qredo qrdo $0.11 ethereum... 0.83% -1 11.94% 6 24.31% 46 7.52% 60 81 113 -40 $-8.82(-98.77%) (8054.36%)
422 Gods Unchained gods $0.17 Ethereum 3.67% 7 44.74% 72 47.3% 76 4.25% 38 3 -8 -6 $-7.66(-97.85%) (4549.67%)
421 UTRUST utk $0.08 Ethereum 0.59% 0 11.16% 2 13.8% 7 -19.92% -34 -46 -5 -119 $-1.05(-93.19%) (1367.57%)
420 Yield Guild Games ygg $0.16 harmony-shard... -1.62% -6 12.4% 5 18.1% 18 -13.41% -14 -42 -48 -164 $-10.15(-98.47%) (6449.56%)
419 veritise vts $0.17 0.01% -2 6.17% -8 13.95% 7 5.86% 34 0 0 0 $0.00(0.0%) (0.0%)
418 dione protocol dione $0.00 -1.53% -5 12.43% 6 49.13% 76 80.27% 151 0 0 0 $0.00(-2.75%) (2.83%)
417 Milady Meme Coin ladys $0.00 -6.36% -19 23.42% 32 0.0% 0 25.14% 74 0 0 0 $0.00(-65.22%) (187.54%)
416 automata network ata $0.10 -1.64% -7 11.66% -1 15.23% 9 -19.85% -15 -53 -30 0 $-0.10(-51.47%) (106.07%)
415 rally rly $0.01 -3.41% -12 -4.03% -38 -0.65% -28 -6.79% 1 -20 -71 -233 $-1.37(-99.43%) (17426.88%)
414 reef reef $0.00 energi... -1.35% -6 13.51% 5 18.05% 16 -19.88% -32 -58 -45 -150 $-0.05(-96.61%) (2849.14%)
413 Ampleforth Governance Token forth $2.60 Ethereum 3.65% 7 19.48% 19 18.15% 16 -8.02% -5 -23 -9 -73 $-42.72(-94.26%) (1641.32%)
412 Radio Caca raca $0.00 ethereum... -2.16% -8 8.85% -6 11.14% -3 -19.62% -35 -70 -59 -227 $-0.01(-98.96%) (9487.06%)
411 bella protocol bel $0.67 -0.15% -5 15.01% 6 20.99% 21 -11.74% -15 20 132 0 $-0.47(-41.09%) (69.74%)
410 stormx stmx $0.00 2.19% 2 18.82% 16 14.2% 3 -4.55% 4 -43 -28 -136 $-0.21(-98.09%) (5137.44%)
409 veruscoin vrsc $0.55 4.71% 7 7.87% -9 12.23% -2 -21.25% -34 25 38 0 $-0.22(-28.51%) (39.88%)
408 saitama saitama $0.00 1.2% -1 10.76% -3 10.17% -12 3.48% 60 -42 -68 0 $0.00(-68.34%) (215.87%)
407 asd asd $0.06 5.57% 11 11.16% 2 7.7% -14 -14.83% -19 -37 99 -132 $-3.03(-98.02%) (4942.23%)
406 moonriver movr $5.77 meter, moonriver -0.12% -1 7.47% -9 19.9% 21 -9.67% -3 -17 -25 -103 $-452.81(-98.74%) (7846.69%)
405 idex idex $0.06 0.08% -3 13.33% 7 13.02% 0 -21.28% -37 -21 70 -82 $-0.63(-91.21%) (1037.58%)
404 Electroneum etn $0.00 3.56% 6 25.18% 35 13.98% 4 5.3% 33 3 50 -110 $-0.19(-98.83%) (8456.67%)
403 Uquid Coin uqc $4.10 Ethereum... -0.15% -2 9.18% -5 16.91% 12 13.5% 55 59 24 -102 $-28.92(-87.59%) (706.02%)
402 Metadium meta $0.02 Ethereum 3.99% 9 16.73% 12 9.53% -7 -1.69% 16 -6 -2 -109 $-0.38(-94.05%) (1581.47%)
401 Raydium ray $0.19 Solana, Ethereum -3.7% -10 12.46% 9 10.76% 0 -1.15% 27 11 27 -151 $-16.33(-98.84%) (8520.57%)
400 sologenic solo $0.10 -1.39% -4 0.59% -22 -6.32% -37 -24.35% -38 -24 -71 -169 $-6.17(-98.36%) (5992.48%)
399 Dawn Protocol dawn $0.56 Ethereum 0.03% 0 16.04% 14 8.11% -9 4.72% 33 -17 -10 -112 $-8.32(-93.73%) (1494.36%)