历史快照 - 2023-06-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 propy pro $0.28 -2.28% -13 5.12% -3 3.18% -20 -10.83% -13 -16 -38 0 $-0.50(-64.16%) (179.01%)
499 ArbDoge AI aidoge $0.00 0.0% 0 -1.09% -20 3.03% -21 -43.74% -117 0 0 0 $0.00(-50.9%) (103.67%)
498 groestlcoin grs $0.34 3.25% 4 9.99% 4 9.2% -5 -3.43% 10 -3 -19 0 $-0.18(-35.04%) (53.93%)
497 phoenix phb $0.71 4.76% 7 14.64% 16 21.48% 22 -5.54% 2 -30 -57 0 $-0.78(-52.51%) (110.58%)
496 wirex token wxt $0.00 -0.36% -7 2.46% -9 10.33% -1 0.87% 21 -7 -20 -288 $-0.03(-90.44%) (946.15%)
495 usdk usdk $1.00 okex-chain... 0.38% -7 -0.58% -25 -0.28% -29 -1.31% 15 27 33 -104 $-0.09(-8.39%) (9.16%)
494 moss coin moc $0.08 3.61% 3 12.45% 7 15.27% 10 -7.58% -2 -18 -34 0 $-0.12(-61.63%) (160.62%)
493 escroco emerald esce $0.03 7.22% 13 1.16% -16 -41.66% -151 -69.54% -239 0 0 0 $-0.26(-90.15%) (915.39%)
492 reserve rsv $1.00 Ethereum 0.03% -7 0.07% -24 -0.24% -30 0.11% 20 33 44 -102 $-0.11(-9.97%) (11.08%)
491 dfi.money yfii $746.06 2.29% 1 11.53% 8 21.33% 23 -14.83% -24 -39 -53 -179 $-7,943.98(-91.41%) (1064.8%)
490 carry cre $0.00 1.12% -4 5.7% 0 3.73% -19 -8.05% -7 -55 -45 0 $0.00(-38.89%) (63.64%)
489 Maple mpl $6.54 Ethereum... 3.95% 6 18.42% 27 15.69% 14 -6.62% 2 26 96 -201 $-57.22(-89.75%) (875.38%)
488 BarnBridge bond $3.67 ethereum... 6.19% 13 31.94% 48 34.93% 44 1.97% 26 -9 24 -78 $-141.83(-97.48%) (3867.09%)
487 elastos ela $1.43 2.48% 3 1.7% -13 9.35% -3 -1.91% 15 65 80 0 $-0.62(-30.28%) (43.42%)
486 gomining gmt $0.11 3.07% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
485 StrikeX strx $0.03 -3.46% -10 -5.2% -30 -14.38% -65 0.0% 0 0 0 0 $-0.02(-34.42%) (52.48%)
484 measurable data token mdt $0.04 -2.08% -7 4.62% -1 18.47% 21 -3.32% 12 34 -38 0 $-0.05(-52.92%) (112.42%)
483 Lyra Finance lyra $0.08 2.61% -1 7.25% 5 -4.67% -32 0.0% 0 0 -53 0 $-0.09(-54.56%) (120.07%)
482 gelato gel $0.27 -4.58% -15 2.33% -18 4.55% -14 0.41% 19 6 33 0 $-0.09(-25.64%) (34.48%)
481 adshares ads $0.77 binance-smart... 1.13% -1 4.14% -12 -0.32% -24 -7.26% -4 -55 16 -162 $-4.84(-86.25%) (627.41%)
480 hifi finance hifi $0.32 4.68% 4 18.42% 23 18.75% 18 -4.7% 2 -25 -23 0 $-0.22(-40.9%) (69.21%)
479 hourglass wait $0.31 -4.89% -19 -7.18% -38 -0.57% -25 3.96% 28 -35 8 0 $-0.12(-28.38%) (39.62%)
477 klayswap protocol ksp $0.55 1.84% 1 4.93% -10 5.95% -13 -5.67% 1 -29 -49 0 $-0.56(-50.1%) (100.4%)
476 superrare rare $0.07 2.15% 3 8.72% 8 11.67% 1 -24.07% -40 -45 -22 0 $-0.11(-60.5%) (153.19%)
475 chain xcn $0.00 Ethereum -2.01% -7 27.71% 46 25.09% 34 -29.27% -64 -139 -213 -440 $-0.18(-99.3%) (14279.71%)
474 XCAD Network xcad $0.72 Ethereum... -0.54% -3 7.84% 4 1.64% -18 -9.42% -2 -79 -154 0 $-1.30(-64.37%) (180.7%)
473 virtua tvk $0.03 2.25% 3 8.37% 8 9.61% 3 -12.29% -11 -22 -20 0 $-0.03(-52.54%) (110.69%)
472 neopin npt $0.61 0.67% 1 3.46% -12 0.87% -17 -1.2% 117 30 -4 0 $-0.79(-56.53%) (130.03%)
471 beefy finance bifi $386.18 1.66% 3 8.77% 5 7.65% -8 -9.26% -8 2 -13 0 $-133.99(-25.76%) (34.7%)
470 doge killer leash $296.74 2.22% 0 12.44% 10 14.6% 5 0.61% 14 0 0 0 $-24.40(-7.6%) (8.22%)
469 tokenpocket tpt $0.01 -2.17% -14 -3.97% -32 -3.2% -36 -10.12% -14 25 56 0 $0.00(-17.48%) (21.18%)
468 Polkastarter pols $0.32 ethereum... 1.99% -2 15.47% 18 15.24% 4 -6.85% -7 -22 -26 -131 $-6.15(-95.03%) (1910.29%)
467 BakerySwap bake $0.11 harmony-shard... 4.59% 5 12.27% 8 21.46% 20 -23.82% 4 14 7 -140 $-8.01(-98.64%) (7236.68%)
466 nest protocol nest $0.01 -1.04% -10 -3.14% -32 -6.96% -48 -30.19% -71 -34 -76 -232 $-0.18(-94.35%) (1668.54%)
465 nvirworld nvir $0.03 3.85% 4 4.25% -11 -0.24% -28 -2.79% 10 -38 -89 0 $-0.03(-47.5%) (90.47%)
464 efinity token efi $0.05 Ethereum... 3.02% -2 24.16% 34 26.88% 32 12.41% 51 -30 -41 -69 $-2.25(-97.78%) (4405.04%)
463 richquack.com quack $0.00 0.88% -4 2.26% -14 2.64% -19 -20.42% -41 -72 -91 -61 $0.00(-79.35%) (384.16%)
462 bloktopia blok $0.00 polygon-pos 2.53% -1 10.57% 0 9.24% -3 -10.89% -16 -12 -33 -68 $-0.14(-98.66%) (7344.95%)
461 celsius cel $0.14 0.88% -4 30.94% 48 6.58% -11 -36.55% -88 -124 -157 -326 $-7.88(-98.29%) (5746.28%)
460 Perpetual Protocol perp $0.50 optimistic-et... 4.47% 4 19.5% 29 22.54% 21 -12.84% -19 -48 -85 -153 $-21.00(-97.69%) (4231.82%)
459 router protocol route $2.77 4.49% 6 13.83% 14 31.98% 48 2.96% 34 105 76 0 $-0.82(-22.93%) (29.75%)
458 Serum srm $0.12 Ethereum... 44.89% 78 122.45% 145 131.0% 145 65.99% 132 12 -94 -318 $-12.36(-99.0%) (9893.25%)
457 firmachain fct,fct2 $0.05 2.42% 1 13.85% 9 15.22% 8 -6.98% 2 -18 -31 0 $-0.05(-52.12%) (108.85%)
456 degate dg $0.15 0.03% -6 9.69% 2 -2.45% -35 -8.07% -7 37 -8 0 $-0.08(-33.6%) (50.61%)
455 hunt hunt $0.30 1.22% -3 13.14% 6 13.95% 6 -1.94% 9 -8 -18 -116 $-1.11(-78.62%) (367.66%)
454 smardex sdex $0.01 0.14% -6 9.5% 2 1.64% -22 0.0% 0 0 0 0 $0.00(-7.22%) (7.78%)
453 Persistence xprt $0.20 osmosis, Cosmos 7.29% 10 20.02% 29 23.93% 26 15.83% 60 10 -92 -244 $-15.38(-98.72%) (7694.06%)
452 WazirX wrx $0.09 binancecoin... 3.88% 2 6.34% -4 -0.37% -28 -27.77% -59 -106 -97 -203 $-3.99(-97.82%) (4494.79%)
451 irisnet iris $0.02 2.27% 0 6.89% -1 8.56% -5 -33.98% -76 -23 -62 0 $-0.02(-51.69%) (107.0%)
449 Fei Protocol fei $0.99 Ethereum 1.43% -3 1.55% -17 0.72% -20 2.8% 16 42 -341 -357 $-0.03(-2.96%) (3.05%)
448 komodo kmd $0.25 3.92% 5 8.21% 3 -10.18% -58 -10.46% -9 -45 63 0 $-0.21(-45.16%) (82.35%)
447 biswap bsw $0.09 binance-smart... 2.37% 0 5.48% -5 6.23% -9 -23.11% -43 -102 -106 -240 $-1.79(-95.13%) (1951.79%)
446 gamefi.org gafi $4.12 -1.63% -8 1.46% -19 -6.78% -50 -38.02% -85 18 103 0 $-5.68(-57.96%) (137.87%)
445 defi pulse index dpi $61.81 1.16% -2 7.41% -2 13.04% 7 -7.04% -1 -3 -11 -103 $-358.49(-85.29%) (579.96%)
444 zebec protocol zbc $0.01 -0.69% -4 2.12% -6 5.23% -4 -13.96% -12 -19 23 0 $-0.01(-38.43%) (62.42%)
443 ThunderCore tt $0.00 3.95% 6 8.76% 3 10.64% 2 -5.07% 4 -27 -16 -109 $-0.03(-91.01%) (1012.15%)
442 rook rook $56.49 1.33% 0 -5.31% -38 -8.54% -53 3.52% 27 0 0 0 $-9.20(-14.01%) (16.29%)
441 MXC mxc $0.01 Ethereum... 1.21% 0 -0.78% -23 -0.01% -28 -11.83% -13 -24 -53 -298 $-0.11(-88.92%) (802.56%)
440 cannation cnnc $14.13 0.3% -1 -18.21% -71 -39.53% -125 -64.13% -191 0 0 0 $-83.00(-85.45%) (587.42%)
439 adventure gold agld $0.50 -2.33% -10 12.78% 14 5.98% -9 32.7% 93 68 104 -58 $-1.72(-77.44%) (343.32%)
438 selfkey key $0.01 -2.65% -12 7.26% 1 27.95% 35 -1.38% 15 36 -34 -27 $-0.01(-52.81%) (111.89%)
437 voyager token vgx $0.13 4.03% 8 23.49% 34 35.51% 53 -9.79% -6 -110 -167 -239 $-10.89(-98.85%) (8561.37%)
436 platon lat $0.01 0.5% -2 5.98% -5 13.13% 11 1.31% 32 0 -78 0 $-0.02(-72.26%) (260.55%)
435 Velas vlx $0.01 binance-smart... 1.93% 2 6.04% -5 11.22% 7 13.29% 50 -21 -32 -225 $-0.51(-97.27%) (3557.33%)
434 dxdao dxd $735.40 2.14% -2 16.11% 18 16.42% 14 1.08% 18 35 21 0 $-133.48(-15.36%) (18.15%)
433 enzyme mln $17.61 3.94% 3 8.23% -4 17.95% 16 -3.33% 7 7 3 -105 $-239.02(-93.14%) (1356.95%)
432 singularitydao sdao $0.44 3.64% 1 10.74% 4 13.62% 4 27.83% 79 119 39 0 $-0.48(-51.86%) (107.72%)
431 Acala aca $0.05 polkadot 1.39% -6 31.82% 54 0.0% 0 10.65% 59 -54 -81 0 $-0.11(-67.72%) (209.84%)
430 Gods Unchained gods $0.16 Ethereum 4.81% 5 35.4% 61 43.57% 67 -0.92% 20 0 -19 -14 $-7.67(-97.93%) (4720.43%)
429 chainge chng $0.09 0.7% -8 1.93% -19 -1.45% -37 -10.92% -9 -10 71 0 $-0.04(-31.11%) (45.15%)
428 chainbing cbg $1.13 Ethereum 2.09% -4 16.64% 17 -10.86% -54 -9.22% -7 1 -16 -258 $-130.54(-99.14%) (11555.25%)
427 meter governance mtrg $2.17 1.94% -5 12.24% 6 16.44% 14 5.52% 29 -33 -22 0 $-2.15(-49.69%) (98.77%)
426 veritaseum veri $17.47 Ethereum... -0.24% -10 7.93% -6 16.62% 13 1.93% 19 -16 -84 -109 $-449.23(-96.26%) (2570.77%)
425 Kwenta kwenta $280.73 2.93% -2 10.43% 10 11.54% 10 -12.43% 10 0 0 0 $-109.90(-28.13%) (39.15%)
424 Wanchain wan $0.19 4.99% 7 9.1% -2 8.79% -10 -11.87% -14 -34 -30 0 $-0.13(-40.99%) (69.48%)
423 Qredo qrdo $0.11 ethereum... 2.02% -5 10.62% 5 26.36% 51 10.9% 75 89 106 -46 $-8.82(-98.78%) (8122.17%)
422 UTRUST utk $0.08 Ethereum 5.2% 5 9.7% -1 12.17% 3 -35.17% -78 -49 -5 -119 $-1.05(-93.23%) (1376.18%)
421 Ampleforth Governance Token forth $2.51 Ethereum 3.53% -1 11.06% 3 12.83% 5 -10.04% -9 -33 -12 -77 $-42.82(-94.46%) (1704.88%)
420 flamingo flm $0.08 Neo 1.07% -7 33.16% 52 36.06% 49 -4.84% 10 2 23 -52 $-1.02(-92.87%) (1302.63%)
419 asd asd $0.06 0.22% -10 4.0% -16 6.53% -15 -19.67% -31 1 61 -147 $-3.04(-98.12%) (5222.91%)
418 veritise vts $0.17 7.19% 12 5.98% -10 14.12% 9 5.83% 30 0 0 0 $0.00(0.0%) (0.0%)
417 veruscoin vrsc $0.52 4.02% 2 4.15% -16 5.02% -17 -25.54% -45 16 39 0 $-0.24(-31.72%) (46.46%)
416 seedify.fund sfund $0.79 binance-smart... 2.18% -6 3.43% -21 6.18% -19 -20.72% -33 -74 -21 -33 $-15.51(-95.15%) (1960.85%)
415 Yield Guild Games ygg $0.16 harmony-shard... 2.51% -4 10.89% 1 19.17% 19 -7.27% 2 -41 -48 -116 $-10.15(-98.45%) (6343.73%)
414 dione protocol dione $0.00 8.66% 14 22.82% 33 47.29% 69 77.41% 147 0 0 0 $0.00(-1.25%) (1.26%)
413 stormx stmx $0.00 4.8% 2 14.28% 10 12.74% -1 -7.84% -4 -45 -35 -144 $-0.21(-98.13%) (5252.15%)
412 Metadium meta $0.02 Ethereum 4.02% 0 11.97% 5 6.37% -18 -10.12% -6 -14 -13 -125 $-0.39(-94.28%) (1648.64%)
411 Electroneum etn $0.00 -0.01% -10 15.44% 15 10.33% -3 1.96% 26 -14 48 -122 $-0.19(-98.87%) (8761.45%)
410 automata network ata $0.10 2.33% -3 11.8% 3 14.74% 5 -19.27% -10 -49 -27 0 $-0.10(-50.66%) (102.69%)
409 reef reef $0.00 energi... 6.24% 5 12.61% 3 20.78% 22 -19.61% -30 -57 -40 -144 $-0.05(-96.56%) (2809.21%)
408 saitama saitama $0.00 2.87% -3 10.4% 1 9.61% -7 2.62% 58 -43 -83 0 $0.00(-68.72%) (219.66%)
407 bella protocol bel $0.67 2.1% -4 13.93% 12 25.39% 36 -14.82% -15 34 123 0 $-0.46(-40.99%) (69.48%)
406 moonriver movr $5.78 meter, moonriver 4.45% 0 14.49% 9 15.63% 5 -8.06% 2 -21 -19 -106 $-452.80(-98.74%) (7837.5%)
405 Radio Caca raca $0.00 ethereum... 3.63% -3 10.88% 2 13.38% 1 -18.09% -25 -65 -52 -217 $-0.01(-98.93%) (9279.81%)
404 rally rly $0.01 0.36% -9 -0.25% -21 7.49% -13 0.18% 19 -22 -64 -220 $-1.37(-99.41%) (16829.74%)
403 idex idex $0.06 5.31% 5 8.22% -6 13.48% 2 -21.53% -32 -16 72 -40 $-0.63(-91.22%) (1038.51%)
402 Uquid Coin uqc $4.10 Ethereum... 1.19% -6 9.2% -3 18.59% 15 14.44% 52 60 39 -112 $-28.91(-87.58%) (704.84%)
401 toko token tko $0.26 1.66% -4 3.17% -16 11.55% -3 -7.82% 2 -35 -20 0 $-0.19(-42.38%) (73.56%)
400 Dawn Protocol dawn $0.56 Ethereum 4.25% -1 15.43% 11 17.89% 10 3.37% 25 -20 -15 -116 $-8.32(-93.73%) (1494.9%)
399 Milady Meme Coin ladys $0.00 10.8% 18 5.34% -12 0.0% 0 0.0% 0 0 0 0 $0.00(-62.86%) (169.26%)