历史快照 - 2023-06-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 snek snek $0.00 -8.67% -26 -26.32% -105 0.0% 0 0.0% 0 0 0 0 $0.00(-26.32%) (35.72%)
499 moss coin moc $0.07 -1.94% -8 11.51% 8 -5.93% -10 -12.52% -3 -21 -42 0 $-0.12(-62.97%) (170.03%)
498 metacraft mct $0.53 binance-smart... 8.31% 18 0.25% -19 -35.8% -116 -33.09% -77 -35 29 -329 $-2.93(-84.73%) (554.86%)
497 Maple mpl $6.29 Ethereum... 0.01% 0 11.66% 7 5.76% 18 -4.83% 13 54 86 -203 $-57.47(-90.14%) (913.91%)
496 vimworld veed $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
495 defigram dfg $2.79 0.86% 4 -0.72% -20 -5.97% -8 -4.76% 14 -35 -33 0 $-9.66(-77.6%) (346.44%)
494 dfi.money yfii $729.37 -2.7% -10 9.64% 2 -0.19% 6 -19.04% -26 -46 -60 -122 $-7,960.67(-91.61%) (1091.45%)
493 gomining gmt $0.10 1.7% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
492 elastos ela $1.40 -8.65% -25 -0.82% -26 -1.11% 5 16.09% 56 60 75 0 $-0.66(-31.97%) (46.99%)
491 wirex token wxt $0.00 1.99% 3 4.63% -4 6.68% 23 0.22% 27 -6 -15 -285 $-0.03(-90.41%) (942.34%)
490 usdk usdk $0.99 okex-chain... -2.37% -8 -0.49% -23 -1.65% 4 -2.3% 21 32 43 -104 $-0.10(-8.74%) (9.57%)
489 propy pro $0.28 2.56% 7 7.6% 6 -11.59% -24 -14.24% -11 -3 -20 0 $-0.49(-63.32%) (172.65%)
488 carry cre $0.00 -0.99% -3 6.63% 2 -3.97% -3 -11.93% 1 -27 -51 0 $0.00(-39.57%) (65.47%)
487 reserve rsv $1.00 Ethereum 0.02% -1 -0.0% -23 -0.02% 8 0.31% 29 40 48 -102 $-0.11(-10.0%) (11.11%)
486 hifi finance hifi $0.30 4.66% 16 14.67% 15 -4.66% -6 -13.26% -6 -37 -31 0 $-0.23(-43.55%) (77.14%)
485 volt inu v2 volt $0.00 1.36% 4 27.22% 36 6.11% 23 -10.46% 5 -119 -181 0 $0.00(-72.47%) (263.18%)
484 Lyra Finance lyra $0.07 1.0% 4 5.13% 0 -19.15% -47 0.0% 0 0 -55 0 $-0.09(-55.71%) (125.81%)
483 zeon zeon $0.00 0.49% 0 0.0% 0 -28.32% -84 -27.49% -49 -64 -135 0 $0.00(-82.67%) (477.0%)
482 adshares ads $0.76 binance-smart... 0.65% -1 3.37% -17 -3.09% -5 -9.7% 2 -55 20 -166 $-4.85(-86.41%) (635.67%)
481 superrare rare $0.07 -4.9% -19 6.13% -5 -5.31% -10 -29.6% -56 -50 -21 0 $-0.11(-61.34%) (158.63%)
480 klayswap protocol ksp $0.54 0.12% -2 4.43% -12 0.62% 6 -8.18% 6 -33 -54 0 $-0.57(-51.0%) (104.08%)
478 measurable data token mdt $0.04 10.22% 28 18.97% 22 2.26% 13 -4.64% 20 37 -32 0 $-0.05(-51.93%) (108.01%)
477 virtua tvk $0.03 0.24% -1 7.25% 3 -5.3% -4 -16.45% -5 -26 -28 0 $-0.03(-53.58%) (115.43%)
476 StrikeX strx $0.04 -2.56% -10 -9.42% -49 -12.24% -31 0.0% 0 0 0 0 $-0.02(-32.07%) (47.2%)
475 beefy finance bifi $379.85 -3.32% -14 7.68% -2 -4.06% -6 -13.92% -10 6 -16 0 $-140.32(-26.97%) (36.94%)
474 neopin npt $0.60 1.97% 3 4.13% -13 -3.08% -2 -4.76% 111 28 -4 0 $-0.79(-56.82%) (131.58%)
473 BakerySwap bake $0.11 harmony-shard... -1.67% -9 7.45% -3 -5.7% -11 -29.54% -3 14 9 -151 $-8.01(-98.7%) (7573.27%)
472 XCAD Network xcad $0.72 Ethereum... 3.61% 7 8.76% 0 -6.99% -15 -12.72% -5 -83 -154 0 $-1.29(-64.18%) (179.19%)
471 doge killer leash $290.29 0.12% -1 8.04% -2 2.5% 11 -5.4% 14 0 0 0 $-30.84(-9.6%) (10.63%)
470 nvirworld nvir $0.03 -9.0% -29 1.15% -17 -4.54% -9 -12.69% -4 -44 -75 0 $-0.03(-49.44%) (97.8%)
469 chain xcn $0.00 Ethereum -7.8% -26 29.93% 47 2.67% 10 -31.58% -62 -140 -207 -434 $-0.18(-99.29%) (13990.38%)
468 gelato gel $0.28 -0.3% -5 7.54% -6 3.98% 15 2.88% 36 33 46 0 $-0.08(-22.08%) (28.33%)
467 Polkastarter pols $0.32 ethereum... 3.34% 8 14.48% 16 3.96% 14 -12.26% -6 -23 -25 -122 $-6.16(-95.12%) (1950.2%)
466 router protocol route $2.65 -2.83% -11 14.28% 19 15.29% 50 -6.88% 22 95 73 0 $-0.94(-26.25%) (35.59%)
465 Perpetual Protocol perp $0.48 optimistic-et... 0.99% 3 15.55% 23 -6.07% -10 -21.14% -28 -50 -89 -163 $-21.02(-97.79%) (4425.58%)
464 Persistence xprt $0.19 osmosis, Cosmos -0.99% -5 13.34% 18 14.48% 43 12.28% 62 -14 -89 -266 $-15.39(-98.8%) (8262.5%)
463 efinity token efi $0.05 Ethereum... 3.63% 10 12.49% 15 8.34% 33 3.0% 42 -29 -42 -72 $-2.25(-97.85%) (4540.88%)
462 bloktopia blok $0.00 polygon-pos 0.41% -2 7.83% -2 -2.05% 1 -16.13% -17 -10 -32 -70 $-0.14(-98.69%) (7533.05%)
461 hourglass wait $0.33 0.05% -3 -1.43% -20 -1.56% 3 4.77% 42 3 14 0 $-0.11(-24.69%) (32.79%)
460 richquack.com quack $0.00 -1.74% -9 0.13% -18 -1.83% -1 -23.42% -42 -72 -92 -63 $0.00(-79.53%) (388.42%)
459 firmachain fct,fct2 $0.05 5.64% 12 15.22% 18 -2.42% 1 -13.55% -3 -23 -32 0 $-0.05(-53.25%) (113.92%)
458 celsius cel $0.14 6.36% 14 27.48% 39 -26.16% -79 -39.12% -85 -125 -148 -328 $-7.88(-98.3%) (5797.54%)
457 nest protocol nest $0.01 -0.89% -5 -3.31% -31 -12.41% -32 -13.84% -11 -35 -73 -231 $-0.18(-94.29%) (1650.19%)
456 tokenpocket tpt $0.01 -0.69% -2 -0.44% -19 -6.16% -12 -9.79% 2 38 66 0 $0.00(-15.65%) (18.55%)
455 WazirX wrx $0.09 binancecoin... -2.25% -7 -0.98% -20 -18.15% -46 -32.18% -66 -108 -105 -214 $-3.99(-97.9%) (4673.01%)
454 komodo kmd $0.24 0.18% -1 4.27% -4 -7.66% -20 -18.27% -21 -62 58 0 $-0.22(-47.23%) (89.49%)
452 hunt hunt $0.30 2.41% 4 13.74% 11 -2.77% 0 -8.0% 7 -6 -20 -111 $-1.11(-78.87%) (373.35%)
451 irisnet iris $0.02 -1.12% -5 4.46% -3 -4.88% -9 -16.96% -16 -31 -64 0 $-0.02(-52.76%) (111.7%)
450 degate dg $0.15 12.86% 30 9.68% 5 -3.36% -3 -27.26% -48 45 8 0 $-0.08(-33.62%) (50.65%)
449 ThunderCore tt $0.00 -0.55% -4 5.82% 0 -4.43% -10 -13.05% -7 -37 -25 -112 $-0.03(-91.35%) (1056.12%)
448 smardex sdex $0.01 -2.23% -8 12.08% 10 -4.17% -8 0.0% 0 0 0 0 $0.00(-7.35%) (7.93%)
447 biswap bsw $0.09 binance-smart... -0.73% -3 3.85% -4 -11.8% -27 -27.56% -47 -99 -106 -240 $-1.79(-95.24%) (2000.49%)
446 Fei Protocol fei $0.97 Ethereum -1.78% -4 -0.04% -18 -0.95% 8 2.26% 28 44 -342 -355 $-0.04(-4.33%) (4.53%)
445 voyager token vgx $0.12 6.58% 12 20.89% 29 3.55% 13 -16.79% -18 -173 -182 -254 $-10.89(-98.89%) (8910.06%)
444 defi pulse index dpi $61.11 -1.4% -7 5.57% -4 -2.52% -6 -10.15% 0 -3 -9 -98 $-359.20(-85.46%) (587.82%)
443 rook rook $55.75 3.57% 6 -6.13% -42 -3.85% -13 0.7% 30 0 0 0 $-9.94(-15.13%) (17.83%)
442 MXC mxc $0.01 Ethereum... -0.87% -7 -1.45% -26 -14.64% -42 -15.1% -13 -29 -40 -300 $-0.11(-89.05%) (813.49%)
441 zebec protocol zbc $0.01 1.3% 6 2.92% -7 -4.88% -10 -19.47% -24 -8 30 0 $-0.01(-38.01%) (61.3%)
440 cannation cnnc $14.09 -10.56% -30 -2.82% -29 -32.58% -87 -59.35% -163 0 0 0 $-83.04(-85.5%) (589.48%)
439 gamefi.org gafi $4.19 -9.25% -25 -9.94% -55 -14.78% -42 -38.87% -85 18 110 0 $-5.62(-57.26%) (133.99%)
438 Velas vlx $0.01 binance-smart... -1.46% -6 6.86% -2 0.15% 3 7.27% 49 -31 -34 -226 $-0.51(-97.32%) (3628.05%)
437 enzyme mln $16.95 1.73% 1 5.63% -4 -1.81% -5 -8.81% 4 3 2 -109 $-239.69(-93.4%) (1414.4%)
436 Gods Unchained gods $0.16 Ethereum 1.15% 0 29.14% 50 7.98% 30 -8.47% 12 -1 -29 -20 $-7.68(-98.02%) (4952.31%)
435 platon lat $0.01 -0.01% -2 10.23% 12 -2.38% -6 -4.71% 29 -5 -74 0 $-0.02(-72.4%) (262.34%)
434 singularitydao sdao $0.43 -5.0% -9 9.55% 5 3.94% 16 20.95% 74 112 39 0 $-0.49(-53.55%) (115.28%)
433 dxdao dxd $719.97 -0.07% -2 15.46% 19 6.85% 23 -3.76% 17 39 20 0 $-148.91(-17.14%) (20.68%)
432 Wanchain wan $0.18 -0.76% -5 3.97% -8 -5.23% -11 -12.22% -4 -33 -46 0 $-0.14(-43.8%) (77.94%)
431 veritise vts $0.16 -0.26% -3 -1.24% -27 5.11% 18 -0.62% 26 0 0 0 $-0.01(-5.52%) (5.84%)
430 adventure gold agld $0.51 8.63% 20 10.33% 8 4.99% 18 36.4% 104 86 121 -55 $-1.71(-76.9%) (332.99%)
429 dione protocol dione $0.00 -5.01% -12 18.23% 25 23.3% 61 47.17% 117 0 0 0 $0.00(-9.12%) (10.03%)
428 UTRUST utk $0.07 Ethereum -0.18% -2 4.4% -9 -6.19% -12 -39.66% -84 -32 -10 -125 $-1.05(-93.56%) (1452.88%)
427 selfkey key $0.01 6.01% 12 13.03% 18 15.39% 43 -10.02% 4 52 -26 -19 $-0.01(-51.52%) (106.27%)
426 Acala aca $0.05 polkadot 16.58% 39 23.13% 33 0.0% 0 0.88% 49 -49 -71 0 $-0.11(-68.17%) (214.13%)
425 chainbing cbg $1.11 Ethereum -3.06% -4 -1.95% -27 -16.56% -44 -2.73% 22 0 -13 -259 $-130.56(-99.16%) (11799.34%)
424 Kwenta kwenta $272.75 -6.67% -6 10.79% 20 -8.25% -6 -15.63% 14 0 0 0 $-117.89(-30.18%) (43.22%)
423 meter governance mtrg $2.13 2.4% 7 17.02% 28 5.35% 20 2.06% 37 -32 -18 0 $-2.19(-50.65%) (102.63%)
422 chainge chng $0.09 -2.6% 0 0.17% -20 3.53% 13 -18.85% -17 1 84 0 $-0.04(-31.59%) (46.18%)
421 Ampleforth Governance Token forth $2.43 Ethereum 3.4% 8 10.83% 9 -3.44% -4 -15.73% -9 -28 -12 -78 $-42.90(-94.65%) (1768.66%)
420 veruscoin vrsc $0.50 -2.93% -5 6.49% -3 -15.6% -40 -30.07% -46 8 30 0 $-0.26(-34.36%) (52.35%)
419 Qredo qrdo $0.11 ethereum... 4.21% 15 9.7% 10 11.9% 57 7.64% 82 77 122 -41 $-8.82(-98.81%) (8288.2%)
418 Milady Meme Coin ladys $0.00 -10.24% -27 13.1% 14 0.0% 0 16.98% 74 0 0 0 $0.00(-66.48%) (198.33%)
417 veritaseum veri $17.52 Ethereum... -4.35% -10 8.9% 6 11.58% 36 0.75% 32 -27 -63 -87 $-449.18(-96.25%) (2564.29%)
416 stormx stmx $0.00 -0.06% 4 9.32% 9 -6.27% -11 -16.94% -12 -43 -42 -151 $-0.21(-98.22%) (5508.88%)
415 reef reef $0.00 energi... 0.08% 8 7.3% 0 -9.17% -21 -26.52% -35 -60 -46 -149 $-0.05(-96.76%) (2990.71%)
414 flamingo flm $0.08 Neo -25.43% -60 32.93% 57 8.7% 32 -7.86% 18 15 30 -47 $-1.02(-92.95%) (1317.7%)
413 Metadium meta $0.02 Ethereum 1.63% 11 8.12% 1 -6.14% -12 -15.48% -5 -15 -15 -117 $-0.39(-94.5%) (1718.89%)
412 Yield Guild Games ygg $0.16 harmony-shard... -0.04% 4 10.21% 8 -5.75% -10 -12.87% 3 -36 -39 -103 $-10.15(-98.49%) (6505.63%)
411 seedify.fund sfund $0.77 binance-smart... -3.29% -7 4.0% -11 -3.93% -3 -25.94% -33 -66 -22 -21 $-15.53(-95.25%) (2005.87%)
410 asd asd $0.06 -1.16% 3 5.64% -3 -7.07% -15 -22.71% -25 59 116 -146 $-3.04(-98.13%) (5234.58%)
409 idex idex $0.06 -0.83% 0 0.62% -21 -14.24% -36 -31.58% -48 -1 69 -45 $-0.63(-91.66%) (1098.95%)
408 automata network ata $0.10 -2.03% -5 11.77% 10 -9.34% -24 -22.67% -7 -40 -27 0 $-0.10(-51.79%) (107.42%)
407 moonriver movr $5.53 meter, moonriver 3.05% 12 12.28% 15 -3.68% -3 -14.71% -1 -23 -25 -94 $-453.05(-98.79%) (8190.62%)
406 saitama saitama $0.00 -0.03% 6 9.41% 6 1.82% 13 -2.41% 63 -39 -82 0 $0.00(-69.59%) (228.85%)
405 strike strk $10.39 ethereum... 0.26% 6 4.72% -8 -4.27% -7 -13.41% 4 1 -46 -112 $-61.35(-85.52%) (590.54%)
404 bella protocol bel $0.65 -0.52% 1 13.51% 17 -0.89% 6 -4.12% 22 34 134 0 $-0.48(-42.21%) (73.03%)
403 Radio Caca raca $0.00 ethereum... -0.32% 3 8.09% 3 -4.63% -7 -24.32% -28 -57 -51 -209 $-0.01(-98.97%) (9620.41%)
402 Electroneum etn $0.00 -6.39% -16 18.63% 29 9.55% 26 -4.16% 21 -33 50 -118 $-0.19(-98.87%) (8760.52%)
401 Dejitaru Tsuka tsuka $0.04 -3.0% -6 8.61% 2 6.44% 23 -7.21% 13 10 -58 0 $-0.10(-72.04%) (257.66%)
400 Dawn Protocol dawn $0.53 Ethereum -0.72% 1 9.85% 9 6.33% 23 -2.18% 30 -41 -15 -109 $-8.34(-93.99%) (1562.69%)
399 Cobak Token cbk $0.53 Ethereum... 0.41% 9 0.51% -17 -1.38% 8 -10.59% 12 -14 -3 -18 $-12.86(-96.06%) (2439.81%)