历史快照 - 2023-06-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 yield app yld $0.12 0.65% -7 -1.37% -23 -2.25% 5 6.66% 43 84 0 0 $-0.06(-31.5%) (45.99%)
499 measurable data token mdt $0.04 3.46% 2 7.79% 1 -5.15% -3 -4.35% 16 13 -40 0 $-0.05(-57.02%) (132.68%)
498 celsius cel $0.11 3.29% 1 1.15% -9 -39.74% -117 -49.1% -129 -154 -199 -372 $-7.90(-98.6%) (7049.02%)
497 district0x dnt $0.03 2.96% 0 0.22% -14 -3.8% 3 0.0% 0 0 0 0 $0.00(-11.53%) (13.03%)
496 propy pro $0.27 1.07% -2 9.9% 8 -16.48% -32 -19.66% 27 2 -32 0 $-0.51(-65.47%) (189.57%)
495 escroco emerald esce $0.03 1.45% -3 -60.55% -213 -63.3% -201 -70.06% -226 0 0 0 $-0.26(-90.67%) (972.11%)
494 Acala aca $0.04 polkadot 1.27% -4 0.0% 0 0.0% 0 -30.26% -40 -121 -138 0 $-0.12(-76.13%) (318.94%)
493 spacen sn $0.68 1.05% -5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
492 Klever klv $0.00 Tron20, tron -0.45% -6 5.06% 0 -19.25% -42 -30.05% -55 -97 -85 -137 $-0.14(-97.85%) (4549.4%)
491 Gods Unchained gods $0.12 Ethereum 4.82% 5 2.96% -6 -16.82% -26 -27.9% -40 -59 -82 -75 $-7.71(-98.46%) (6382.51%)
490 carry cre $0.00 -1.03% -7 1.02% -14 -4.8% 0 -17.27% -12 -37 -50 0 $0.00(-41.98%) (72.35%)
489 zeon zeon $0.00 0.76% -4 0.0% 0 -31.74% -87 -30.49% -56 -55 -43 0 $0.00(-83.5%) (505.92%)
488 Lyra Finance lyra $0.07 -0.39% -8 1.89% -14 -18.25% -36 -13.84% 9 0 -61 0 $-0.10(-57.28%) (134.11%)
487 wirex token wxt $0.00 1.15% -3 6.49% 4 7.27% 26 -3.47% 21 -5 -10 -290 $-0.03(-90.59%) (962.43%)
486 findora fra $0.00 -1.83% -13 17.46% 23 -10.97% -17 60.06% 140 125 0 0 $0.00(-38.85%) (63.53%)
485 defigram dfg $2.81 0.05% -7 -0.4% -19 -11.88% -19 -2.74% 22 8 -23 0 $-9.63(-77.41%) (342.65%)
484 dfi.money yfii $729.48 1.24% -2 16.6% 24 1.55% 19 -19.4% -17 -39 -45 -86 $-7,960.56(-91.61%) (1091.26%)
483 XCAD Network xcad $0.67 Ethereum... 0.85% -6 -1.8% -23 -17.18% -38 -21.13% -20 -121 -167 0 $-1.35(-66.84%) (201.58%)
482 Polkastarter pols $0.29 ethereum... 1.44% -7 6.75% -1 -6.1% -2 -19.36% -18 -35 -40 -137 $-6.18(-95.53%) (2138.47%)
481 usdk usdk $1.01 okex-chain... 0.35% -11 0.99% -18 -0.66% 7 -0.89% 24 43 0 -98 $-0.08(-7.72%) (8.36%)
480 reserve rsv $1.00 Ethereum 0.12% -12 -0.43% -18 0.08% 11 0.76% 30 51 0 -99 $-0.11(-9.9%) (10.99%)
479 virtua tvk $0.03 1.81% -3 7.24% 7 -9.34% -7 -19.89% -9 -33 -29 0 $-0.03(-55.24%) (123.4%)
478 superrare rare $0.07 0.52% -14 8.07% 0 -7.56% -11 -31.33% -52 -49 -29 0 $-0.11(-62.04%) (163.44%)
477 firmachain fct,fct2 $0.04 2.35% -6 4.8% -9 -6.85% 0 -20.76% -20 -46 -52 0 $-0.06(-57.65%) (136.14%)
476 klayswap protocol ksp $0.54 1.5% -9 3.8% -11 -2.51% 7 -9.72% 7 -34 -50 0 $-0.58(-51.85%) (107.68%)
475 neopin npt $0.58 0.35% -13 -0.34% -18 -6.01% 0 -9.75% 103 28 -4 0 $-0.82(-58.36%) (140.14%)
474 doge killer leash $277.84 1.75% -8 9.72% 6 -2.9% 7 -5.85% 20 0 0 0 $-43.30(-13.48%) (15.59%)
473 BakerySwap bake $0.10 harmony-shard... 3.98% 1 7.21% -2 -9.36% -12 -30.39% 1 6 1 -141 $-8.02(-98.74%) (7857.57%)
472 Persistence xprt $0.18 osmosis, Cosmos 5.41% 7 10.03% 10 6.61% 32 6.06% 55 -15 -79 -278 $-15.40(-98.87%) (8782.36%)
471 Perpetual Protocol perp $0.45 optimistic-et... 6.11% 10 11.78% 17 -13.36% -24 -23.71% -32 -57 -102 -127 $-21.05(-97.91%) (4694.87%)
470 gelato gel $0.27 3.75% -1 7.75% 0 -0.78% 14 5.71% 44 30 -7 0 $-0.09(-25.73%) (34.64%)
469 snek snek $0.00 10.8% 20 2.95% -8 0.0% 0 0.0% 0 0 0 0 $0.00(-20.74%) (26.17%)
468 hunt hunt $0.27 1.75% -8 6.45% -1 -14.39% -30 -16.8% -9 -32 -30 -131 $-1.14(-80.82%) (421.36%)
467 beefy finance bifi $374.84 4.95% 5 9.24% 6 -4.22% 3 -12.91% 5 7 -7 0 $-145.33(-27.94%) (38.77%)
466 StrikeX strx $0.04 -1.25% -12 -8.17% -34 0.0% 0 0.0% 0 0 0 0 $-0.02(-32.32%) (47.75%)
465 router protocol route $2.56 -1.67% -12 10.78% 10 9.3% 45 -7.44% 27 96 46 0 $-1.03(-28.67%) (40.19%)
464 bloktopia blok $0.00 polygon-pos 1.55% -6 3.73% -5 -9.0% -7 -15.34% -2 -20 -40 -79 $-0.14(-98.75%) (7913.75%)
463 adshares ads $0.78 binance-smart... 3.59% 0 2.86% -5 -0.94% 16 -5.66% 24 -43 32 -149 $-4.84(-86.09%) (618.8%)
462 nvirworld nvir $0.03 2.15% -5 -1.64% -16 -7.65% -3 -20.18% -14 -47 -61 0 $-0.03(-50.18%) (100.73%)
461 elastos ela $1.51 -9.68% -32 16.12% 26 7.71% 33 28.34% 90 89 73 0 $-0.54(-26.29%) (35.67%)
459 efinity token efi $0.05 Ethereum... 6.68% 6 23.23% 37 9.24% 39 -1.49% 37 -29 -46 -67 $-2.25(-97.86%) (4572.08%)
458 hourglass wait $0.32 0.42% -7 2.29% -6 -0.15% 15 6.72% 46 63 41 0 $-0.11(-26.53%) (36.11%)
457 voyager token vgx $0.11 -3.78% -19 17.02% 27 -6.02% 1 -25.03% -35 -180 -178 -286 $-10.90(-98.98%) (9723.45%)
455 degate dg $0.15 5.03% 1 -0.78% -18 -7.2% -11 -25.55% -37 -6 6 0 $-0.08(-36.42%) (57.28%)
454 WazirX wrx $0.08 binancecoin... -0.27% -12 3.33% -7 -19.01% -42 -33.25% -65 -106 -103 -209 $-3.99(-97.95%) (4766.83%)
453 adventure gold agld $0.46 5.19% 2 -8.71% -44 3.24% 21 20.87% 81 62 0 -53 $-1.77(-79.46%) (386.74%)
452 komodo kmd $0.24 1.71% -5 -0.76% -16 -9.22% -19 -22.19% -28 -49 53 0 $-0.22(-48.33%) (93.54%)
451 nest protocol nest $0.01 -3.95% -18 -5.67% -31 -13.2% -27 -16.6% -10 -34 -61 -234 $-0.18(-94.34%) (1666.33%)
450 biswap bsw $0.09 binance-smart... 1.69% -4 1.27% -8 -15.71% -32 -32.47% -59 -101 -106 -218 $-1.80(-95.41%) (2080.21%)
449 ThunderCore tt $0.00 1.4% -5 4.44% -1 -4.29% 2 -15.94% -5 -24 -27 -113 $-0.03(-91.64%) (1095.9%)
448 tokenpocket tpt $0.01 -1.31% -11 -2.42% -20 -8.27% -13 -9.47% 13 41 0 0 $0.00(-15.97%) (19.0%)
447 smardex sdex $0.01 4.74% 3 8.98% 8 -2.49% 9 0.0% 0 0 0 0 $0.00(-10.15%) (11.29%)
446 irisnet iris $0.02 3.51% 3 5.42% 3 -7.28% -9 -16.0% -6 -18 -55 0 $-0.02(-53.77%) (116.32%)
445 richquack.com quack $0.00 3.32% 3 2.32% -4 -2.24% 9 -28.7% -47 -55 -73 -49 $0.00(-79.33%) (383.78%)
444 zebec protocol zbc $0.01 1.17% -4 1.81% -6 -9.37% -12 -27.26% -38 -11 26 0 $-0.01(-40.31%) (67.54%)
443 singularitydao sdao $0.40 2.91% 0 8.18% 8 -5.37% -3 14.77% 66 104 15 0 $-0.52(-56.82%) (131.6%)
442 selfkey key $0.01 2.87% -1 5.89% 3 -2.78% 7 16.27% 69 25 -30 -32 $-0.01(-55.84%) (126.44%)
441 defi pulse index dpi $59.47 2.46% -2 6.18% 3 -5.37% -5 -12.28% 5 -3 -8 -89 $-360.83(-85.85%) (606.74%)
440 chain xcn $0.00 Ethereum 26.78% 55 51.12% 84 6.86% 31 -26.54% -36 -111 -189 -406 $-0.18(-99.24%) (12998.23%)
439 enzyme mln $16.22 0.41% -5 -4.17% -25 -3.85% 0 -12.43% 10 -4 -3 -113 $-240.42(-93.68%) (1482.46%)
438 platon lat $0.01 2.54% -2 6.7% 5 -7.68% -4 -6.56% 31 -15 -81 0 $-0.02(-73.58%) (278.5%)
437 rook rook $54.81 -7.98% -33 -6.36% -37 -7.69% -10 -1.79% 34 0 0 0 $-10.89(-16.57%) (19.86%)
436 Velas vlx $0.01 binance-smart... 0.33% -5 1.84% -11 -1.89% 6 1.54% 40 -25 -34 -222 $-0.51(-97.39%) (3728.19%)
435 Fei Protocol fei $0.99 Ethereum 1.54% -3 0.64% -12 3.78% 25 2.78% 38 56 -329 -346 $-0.03(-2.51%) (2.58%)
434 dxdao dxd $691.98 10.44% 18 14.08% 19 -1.94% 7 -7.2% 19 36 41 0 $-176.90(-20.36%) (25.56%)
433 MXC mxc $0.01 Ethereum... -0.45% -10 -1.76% -22 -4.95% -3 -15.23% -6 -12 -30 -284 $-0.11(-89.07%) (815.24%)
432 Milady Meme Coin ladys $0.00 17.77% 29 0.0% 0 0.0% 0 -19.47% -16 0 0 0 $0.00(-69.13%) (223.91%)
431 Kwenta kwenta $266.40 4.14% 4 18.46% 33 -8.88% -2 -14.75% 11 0 0 0 $-124.23(-31.8%) (46.63%)
430 Ampleforth Governance Token forth $2.28 Ethereum 2.34% 0 6.85% 4 -7.39% -9 -21.38% -19 -39 -24 -81 $-43.05(-94.98%) (1891.4%)
429 meter governance mtrg $2.04 -5.85% -27 14.68% 21 4.6% 24 -8.01% 18 -47 -24 0 $-2.28(-52.88%) (112.21%)
428 UTRUST utk $0.07 Ethereum 1.32% -4 3.28% -6 -9.76% -12 -38.66% -74 -32 -18 -121 $-1.05(-93.77%) (1505.11%)
427 Wanchain wan $0.18 1.25% -5 5.6% -1 -6.44% -7 -13.02% 2 -22 -41 0 $-0.15(-44.83%) (81.25%)
426 Qredo qrdo $0.10 ethereum... 2.54% 0 0.27% 7 3.15% 42 1.21% 69 68 0 -52 $-8.82(-98.85%) (8618.18%)
425 stormx stmx $0.00 2.8% 0 6.76% 2 -8.96% -10 -22.19% -26 -48 -51 -156 $-0.21(-98.32%) (5851.17%)
424 Metadium meta $0.02 Ethereum 1.0% -5 1.69% -11 -11.42% -20 -21.98% -24 -20 -29 -126 $-0.39(-94.85%) (1840.71%)
423 reef reef $0.00 energi... 1.93% -3 2.92% -7 -14.86% -30 -29.11% -44 -66 -59 -151 $-0.05(-96.93%) (3160.34%)
422 flamingo flm $0.07 Neo 22.57% 37 30.8% 50 5.34% 26 -10.54% 12 4 13 -59 $-1.03(-93.25%) (1382.2%)
421 asd asd $0.05 0.33% -10 0.23% -24 -11.63% -22 -20.89% -24 43 93 -162 $-3.04(-98.23%) (5534.65%)
420 moonriver movr $5.17 meter, moonriver 0.78% -7 9.48% 10 -8.9% -12 -20.06% -15 -40 -39 -108 $-453.41(-98.87%) (8773.31%)
419 veritise vts $0.16 0.14% -11 -0.37% -23 5.62% 24 -0.03% 36 0 0 0 $-0.01(-4.51%) (4.72%)
418 saitama saitama $0.00 1.11% -9 5.56% -3 -5.58% -1 -9.73% 48 -63 -103 0 $0.00(-71.38%) (249.44%)
417 bella protocol bel $0.61 2.43% -3 10.84% 12 -6.38% -3 -5.94% 21 31 92 0 $-0.52(-45.93%) (84.93%)
416 gamefi.org gafi $4.41 7.93% 12 9.61% 8 -22.12% -49 -36.17% -68 62 0 0 $-5.39(-55.0%) (122.24%)
415 Yield Guild Games ygg $0.15 harmony-shard... 3.21% 0 13.68% 20 -8.17% -8 -15.87% 4 -41 -50 -87 $-10.16(-98.54%) (6735.84%)
414 chainbing cbg $1.12 Ethereum 4.71% 4 -3.86% -29 -13.52% -24 -4.09% 29 -30 0 -249 $-130.55(-99.15%) (11671.81%)
413 automata network ata $0.09 5.04% 3 8.28% 5 -13.22% -24 -27.22% -19 -48 -43 0 $-0.11(-53.83%) (116.6%)
412 Electroneum etn $0.00 9.07% 15 9.61% 9 0.88% 14 -7.59% 18 -19 32 -139 $-0.19(-98.94%) (9317.81%)
411 Radio Caca raca $0.00 ethereum... 2.44% -5 6.59% -3 -8.8% -13 -26.49% -35 -66 -57 -221 $-0.01(-99.02%) (10088.96%)
410 veruscoin vrsc $0.51 1.39% -9 9.72% 9 -9.81% -16 -24.58% -30 40 38 0 $-0.26(-33.32%) (49.97%)
409 idex idex $0.06 4.46% 1 -0.03% -22 -15.58% -31 -32.84% -48 68 69 -40 $-0.63(-91.87%) (1129.77%)
408 seedify.fund sfund $0.76 binance-smart... 2.91% -3 3.36% -13 -5.74% -3 -27.96% -38 -69 -9 -19 $-15.54(-95.31%) (2031.59%)
407 Cobak Token cbk $0.51 Ethereum... 2.34% -4 5.16% -5 -5.47% -1 -15.0% 5 -15 -10 -32 $-12.88(-96.22%) (2544.09%)
406 metacraft mct $0.72 binance-smart... -1.45% -14 -15.7% -48 -13.4% -23 0.72% 44 66 0 -236 $-2.73(-79.1%) (378.57%)
405 LCX lcx $0.05 ethereum... -1.36% -14 -0.91% -21 1.59% 17 -3.78% 30 11 -37 -83 $-0.44(-89.89%) (888.85%)
404 Origin Protocol ogn $0.07 Ethereum, sora 2.06% -5 8.17% 3 -8.44% -9 -20.04% -12 -41 -38 -185 $-3.04(-97.6%) (4058.41%)
403 Dawn Protocol dawn $0.52 Ethereum 6.37% 9 7.73% 2 3.81% 22 -5.11% 25 -32 -16 -112 $-8.36(-94.18%) (1619.67%)
402 Raydium ray $0.18 Solana, Ethereum 5.76% 5 9.14% 8 -6.35% 1 -9.26% 23 7 26 -154 $-16.34(-98.9%) (9031.46%)
401 strike strk $10.31 ethereum... 3.89% -1 6.87% -3 -2.77% 8 -14.3% 7 -1 -24 -124 $-61.43(-85.63%) (596.06%)
400 Uquid Coin uqc $3.88 Ethereum... 3.11% -2 11.81% 17 6.88% 31 8.11% 60 75 30 -105 $-29.14(-88.26%) (751.89%)
399 chainge chng $0.10 2.81% -2 17.97% 32 -16.21% -28 -14.41% 3 -11 0 0 $-0.04(-27.53%) (37.98%)