历史快照 - 2023-06-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 district0x dnt $0.03 -0.36% -3 -4.06% -14 -10.44% 0 0.0% 0 0 0 0 $0.00(-14.07%) (16.38%)
499 Gods Unchained gods $0.12 Ethereum -0.96% -5 0.7% -2 -24.72% -36 -32.51% -53 -63 -94 -83 $-7.72(-98.53%) (6694.65%)
498 chain xcn $0.00 Ethereum 16.51% 26 13.14% 22 -25.99% -51 -43.51% -96 -170 -212 -463 $-0.18(-99.4%) (16505.79%)
497 propy pro $0.27 2.74% 2 1.96% -2 -18.75% -28 -19.55% 33 -15 -31 0 $-0.51(-65.83%) (192.65%)
496 yield app yld $0.12 -1.36% -4 -3.41% -14 -1.91% 20 5.83% 46 81 -6 0 $-0.06(-31.95%) (46.95%)
495 escroco emerald esce $0.03 1738.47% 168 -65.98% -229 -66.83% -210 -70.76% -226 0 0 0 $-0.26(-90.81%) (987.62%)
494 h2o dao h2o $0.12 binance-smart... -0.37% -3 -0.5% -6 0.28% 24 1.38% 42 51 50 -143 $-0.78(-86.77%) (655.82%)
493 Acala aca $0.04 polkadot -1.34% -7 0.0% 0 -8.02% 3 -32.94% -44 -116 -135 0 $-0.12(-76.43%) (324.25%)
492 snek snek $0.00 -17.49% -52 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-28.47%) (39.8%)
491 spacen sn $0.67 -0.96% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-0.96%) (0.97%)
490 nine chronicles wncg $0.09 10.86% 20 -5.33% -19 9.49% 71 12.46% 95 88 -13 0 $-0.07(-43.02%) (75.49%)
489 Klever klv $0.00 Tron20, tron 1.86% 1 3.12% 2 -23.42% -45 -26.56% -41 -105 -81 -127 $-0.14(-97.84%) (4528.3%)
488 zeon zeon $0.00 0.0% 0 -32.25% -104 -32.25% -77 -32.29% -55 -67 -44 0 $0.00(-83.62%) (510.55%)
487 wirex token wxt $0.00 1.27% 1 5.37% 6 3.75% 34 -3.68% 26 -10 -14 -293 $-0.03(-90.69%) (974.67%)
486 carry cre $0.00 1.37% -2 0.23% -5 -3.31% 19 -17.39% -8 -33 -47 0 $0.00(-41.38%) (70.58%)
485 dfi.money yfii $720.57 -0.0% -5 11.71% 24 -4.73% 12 -20.6% -17 -41 -49 -76 $-7,969.46(-91.71%) (1105.99%)
484 Perpetual Protocol perp $0.42 optimistic-et... 0.66% -2 1.7% -1 -23.92% -46 -33.06% -58 -64 -112 -147 $-21.08(-98.03%) (4987.92%)
483 Lyra Finance lyra $0.07 0.98% 0 -3.64% -18 -18.06% -19 0.0% 0 0 -61 0 $-0.10(-57.12%) (133.18%)
482 Persistence xprt $0.17 osmosis, Cosmos 0.25% -3 3.52% 7 -2.95% 24 -0.5% 45 -34 -82 -258 $-15.41(-98.93%) (9263.3%)
481 defigram dfg $2.81 -0.26% -5 -0.48% -6 -6.54% 12 -4.57% 24 11 -19 0 $-9.63(-77.42%) (342.86%)
480 XCAD Network xcad $0.66 Ethereum... -0.39% -6 -5.18% -20 -20.42% -31 -21.94% -16 -118 -173 0 $-1.35(-67.12%) (204.15%)
479 virtua tvk $0.03 1.26% 2 0.59% -1 -18.23% -17 -25.48% -22 -24 -29 0 $-0.03(-56.04%) (127.46%)
478 Polkastarter pols $0.28 ethereum... 3.5% 7 3.52% 7 -13.07% -5 -22.92% -24 -35 -36 -142 $-6.19(-95.6%) (2170.62%)
477 BakerySwap bake $0.10 harmony-shard... 1.43% 1 0.09% -4 -18.66% -25 -35.97% -10 3 -3 -142 $-8.02(-98.79%) (8174.44%)
476 findora fra $0.00 -1.97% -11 14.61% 34 -6.17% 14 62.56% 148 132 122 0 $0.00(-37.71%) (60.54%)
475 beefy finance bifi $357.14 1.47% 2 0.16% -5 -13.84% -9 -18.37% -6 3 -12 0 $-163.02(-31.34%) (45.65%)
474 firmachain fct,fct2 $0.04 -1.35% -6 -0.72% -7 -12.31% 1 -24.82% -23 -45 -40 0 $-0.06(-58.62%) (141.68%)
473 usdk usdk $1.00 okex-chain... 0.16% -1 0.56% -1 -1.2% 28 -1.41% 36 48 53 -92 $-0.09(-8.04%) (8.74%)
472 gelato gel $0.26 -1.17% -5 1.31% 2 -6.83% 12 0.55% 42 31 -8 0 $-0.10(-28.41%) (39.69%)
471 reserve rsv $1.00 Ethereum -0.01% -1 -0.01% -3 0.03% 33 0.01% 40 55 61 -91 $-0.11(-10.01%) (11.13%)
470 klayswap protocol ksp $0.53 0.58% 1 0.86% -1 -7.31% 12 -12.4% 13 -29 -44 0 $-0.58(-52.56%) (110.79%)
469 doge killer leash $273.07 0.42% 0 4.8% 11 -7.49% 12 -9.06% 22 0 0 0 $-48.07(-14.97%) (17.6%)
468 efinity token efi $0.05 Ethereum... 8.22% 25 15.72% 36 -0.26% 34 -9.87% 24 -40 -55 -75 $-2.26(-97.99%) (4884.25%)
467 superrare rare $0.07 -0.19% -3 0.37% -5 -19.49% -26 -35.62% -50 -36 -19 0 $-0.11(-62.24%) (164.81%)
466 adshares ads $0.75 binance-smart... -0.6% -3 -2.39% -7 -7.43% 13 -8.33% 27 -51 31 -156 $-4.86(-86.57%) (644.61%)
465 neopin npt $0.58 -0.68% -4 -3.54% -8 -6.19% 18 -12.88% 110 39 7 0 $-0.82(-58.5%) (140.98%)
464 Milady Meme Coin ladys $0.00 -6.97% -15 0.0% 0 0.0% 0 -48.5% -104 0 0 0 $0.00(-73.79%) (281.48%)
463 hunt hunt $0.27 -0.51% -3 1.64% 0 -14.22% -6 -6.85% 34 -31 -23 -120 $-1.15(-81.15%) (430.48%)
462 flamingo flm $0.06 Neo 3.7% 11 1.99% 2 -20.06% -23 -28.67% -28 -36 -25 -110 $-1.04(-94.5%) (1716.67%)
460 bloktopia blok $0.00 polygon-pos 1.09% 2 1.41% 1 -10.21% 5 -15.64% 6 -20 -35 -76 $-0.14(-98.77%) (8038.06%)
459 nvirworld nvir $0.03 -2.12% -6 -12.85% -33 -16.46% -16 -20.11% -7 -37 -66 0 $-0.03(-51.23%) (105.04%)
458 degate dg $0.14 0.01% -1 -4.03% -10 -15.99% -18 -15.2% 3 -12 3 0 $-0.09(-39.46%) (65.18%)
456 adventure gold agld $0.43 0.94% 2 -10.32% -28 -0.2% 31 13.25% 75 63 77 -57 $-1.79(-80.47%) (412.02%)
455 StrikeX strx $0.04 3.11% 4 -5.03% -13 0.0% 0 0.0% 0 0 0 0 $-0.02(-31.46%) (45.9%)
454 router protocol route $2.60 0.57% 1 13.85% 36 3.92% 53 -9.73% 33 108 81 0 $-0.99(-27.45%) (37.84%)
453 dxdao dxd $626.58 1.2% 1 0.57% 2 -13.0% -5 -16.83% -3 17 6 0 $-242.30(-27.89%) (38.67%)
452 hourglass wait $0.32 -5.01% -11 -1.99% 0 0.78% 33 0.66% 48 70 4 0 $-0.12(-26.83%) (36.67%)
451 smardex sdex $0.00 0.47% 1 -0.97% 3 -9.28% 7 0.0% 0 0 0 0 $0.00(-14.21%) (16.57%)
450 irisnet iris $0.02 2.74% 6 -2.31% -5 -17.86% -21 -13.93% 6 -16 -84 0 $-0.03(-55.34%) (123.9%)
449 richquack.com quack $0.00 -1.83% -7 -1.63% -3 -8.74% 7 -30.96% -43 -61 -75 -53 $0.00(-79.99%) (399.83%)
448 komodo kmd $0.23 0.69% 2 -6.16% -16 -11.73% -3 -23.77% -20 -83 62 0 $-0.23(-49.2%) (96.84%)
447 biswap bsw $0.08 binance-smart... -0.09% -1 -2.14% -7 -23.18% -38 -34.45% -55 -104 -105 -184 $-1.80(-95.49%) (2117.1%)
446 centurion cnt $0.41 -56.23% -172 -62.18% -190 0.0% 0 0.0% 0 0 0 0 $-1.27(-75.64%) (310.45%)
445 ThunderCore tt $0.00 0.59% 2 0.72% 6 -9.05% 6 -18.61% -5 -22 -24 -107 $-0.03(-91.75%) (1112.61%)
444 singularitydao sdao $0.39 1.14% 4 -1.32% -5 -17.87% -19 6.86% 58 109 16 0 $-0.54(-58.04%) (138.35%)
443 WazirX wrx $0.08 binancecoin... 2.38% 8 -0.8% -2 -24.14% -41 -31.62% -45 -101 -91 -186 $-3.99(-97.94%) (4753.83%)
442 selfkey key $0.01 0.69% 3 0.83% 5 -19.75% -26 18.4% 87 12 -35 -32 $-0.01(-57.07%) (132.95%)
441 zebec protocol zbc $0.01 -1.54% -4 0.48% 2 -9.75% 5 -28.76% -32 9 37 0 $-0.01(-41.0%) (69.5%)
440 defi pulse index dpi $58.04 1.36% 4 2.57% 10 -12.53% -6 -16.05% 3 -2 -12 -79 $-362.26(-86.19%) (624.15%)
439 voyager token vgx $0.12 11.66% 27 15.6% 38 -10.07% 3 -26.18% -23 -162 -167 -271 $-10.90(-98.94%) (9352.52%)
438 tokenpocket tpt $0.01 0.27% 0 -1.65% -3 -5.94% 15 -3.56% 36 49 87 0 $0.00(-14.85%) (17.45%)
437 platon lat $0.01 -0.87% -3 3.63% 12 -6.5% 22 -10.97% 26 -7 -70 0 $-0.02(-74.23%) (288.11%)
436 Kwenta kwenta $255.82 0.71% -1 7.64% 22 -19.6% -16 -25.44% -15 0 0 0 $-134.82(-34.51%) (52.7%)
435 enzyme mln $16.15 0.78% 1 3.85% 9 -9.32% 1 -13.84% 10 -2 -3 -105 $-240.48(-93.71%) (1488.91%)
434 nest protocol nest $0.01 -3.04% -13 -0.64% -3 -10.26% -1 -13.8% 7 -21 -50 -226 $-0.18(-94.11%) (1596.61%)
433 Fei Protocol fei $0.98 Ethereum 0.16% -2 0.26% 0 2.64% 35 3.58% 46 51 -330 -344 $-0.04(-3.99%) (4.16%)
432 Velas vlx $0.01 binance-smart... 0.74% -2 -1.59% -8 -7.89% 5 -0.64% 43 -16 -36 -230 $-0.52(-97.4%) (3740.96%)
431 Ampleforth Governance Token forth $2.22 Ethereum 2.08% 1 0.27% -1 -15.89% -16 -24.23% -18 -40 -28 -89 $-43.10(-95.09%) (1937.98%)
430 elastos ela $1.67 20.37% 45 28.96% 62 13.1% 62 41.44% 120 104 131 0 $-0.38(-18.4%) (22.54%)
429 gamefi.org gafi $4.09 2.59% 4 -6.87% -23 -34.76% -71 -42.01% -80 45 80 0 $-5.72(-58.31%) (139.87%)
428 Electroneum etn $0.00 4.28% 11 -1.22% -5 -11.91% -2 -15.61% 7 -34 13 -158 $-0.19(-99.03%) (10171.88%)
427 Qredo qrdo $0.10 ethereum... 2.1% 2 -3.5% 9 0.61% 53 -4.14% 62 69 92 -55 $-8.82(-98.88%) (8839.7%)
426 stormx stmx $0.00 1.73% 0 -0.84% -6 -13.32% -8 -26.44% -29 -50 -53 -159 $-0.21(-98.37%) (6017.55%)
425 UTRUST utk $0.07 Ethereum 0.31% -2 -0.7% -6 -17.53% -19 -41.48% -78 -26 -13 -126 $-1.06(-93.85%) (1526.37%)
424 MXC mxc $0.01 Ethereum... 0.17% -2 -10.19% -31 -9.3% 4 -17.75% -1 -10 -26 -269 $-0.11(-89.02%) (811.14%)
423 Wanchain wan $0.18 2.92% 5 1.21% 2 -11.28% 0 -17.01% 2 -25 -40 0 $-0.15(-45.51%) (83.52%)
422 veritaseum veri $16.21 Ethereum... -5.92% -20 -15.57% -40 0.5% 32 -15.09% 9 -22 -71 -72 $-450.49(-96.53%) (2778.28%)
421 reef reef $0.00 energi... 0.73% -2 -0.7% -3 -24.01% -38 -32.42% -41 -63 -61 -149 $-0.05(-96.99%) (3223.27%)
420 Metadium meta $0.02 Ethereum 0.13% -6 -4.43% -16 -12.82% -6 -24.29% -19 -27 -25 -120 $-0.39(-94.9%) (1860.18%)
419 chainbing cbg $1.07 Ethereum -5.83% -20 -7.58% -23 -17.49% -20 -7.94% 25 5 -17 -253 $-130.60(-99.19%) (12226.16%)
418 dacxi dacxi $0.00 4.02% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
417 automata network ata $0.09 1.14% -2 -1.38% -4 -20.39% -28 -32.06% -22 -45 -35 0 $-0.11(-56.05%) (127.52%)
416 Yield Guild Games ygg $0.15 harmony-shard... 4.34% 9 5.02% 13 -15.39% -12 -23.25% -6 -42 -62 -75 $-10.16(-98.58%) (6955.31%)
415 bella protocol bel $0.60 3.05% 2 4.52% 12 -14.63% -10 -11.09% 21 36 113 0 $-0.53(-47.21%) (89.43%)
414 moonriver movr $5.13 meter, moonriver -4.49% -17 3.52% 8 -16.18% -17 -22.53% -11 -29 -37 -107 $-453.45(-98.88%) (8842.43%)
413 Dawn Protocol dawn $0.49 Ethereum 1.14% 0 1.11% 2 -7.65% 11 -12.54% 16 -44 -26 -122 $-8.39(-94.53%) (1729.19%)
412 asd asd $0.05 -0.86% -3 -2.05% -10 -16.69% -18 -19.68% 0 54 106 -159 $-3.04(-98.23%) (5553.45%)
411 idex idex $0.05 0.35% 1 -7.7% -24 -22.73% -30 -33.9% -42 60 64 -45 $-0.64(-92.22%) (1184.65%)
410 saitama saitama $0.00 -0.98% -5 2.37% 7 -8.54% 9 -11.29% 52 -63 -85 0 $0.00(-71.7%) (253.33%)
409 veritise vts $0.16 -0.05% 2 -0.52% -2 5.06% 46 -0.1% 49 0 0 0 $-0.01(-4.64%) (4.86%)
408 Raydium ray $0.17 Solana, Ethereum 0.39% 2 -0.16% 4 -19.87% -21 -15.98% 16 -4 15 -166 $-16.35(-98.96%) (9557.57%)
407 Radio Caca raca $0.00 ethereum... -0.02% -1 0.57% 1 -14.0% -7 -30.51% -31 -62 -52 -222 $-0.01(-99.04%) (10337.45%)
406 seedify.fund sfund $0.74 binance-smart... -2.74% -10 0.06% -1 -14.99% -10 -32.33% -35 -65 -14 -17 $-15.56(-95.44%) (2093.55%)
405 rook rook $59.56 0.39% -1 1.24% 6 -0.81% 30 4.11% 60 0 0 0 $-6.13(-9.34%) (10.3%)
404 Cobak Token cbk $0.49 Ethereum... -2.34% -10 1.84% 6 -9.49% 6 -18.04% 10 -15 -10 -21 $-12.89(-96.3%) (2606.08%)
403 meter governance mtrg $2.16 7.17% 17 18.42% 50 5.1% 47 -4.63% 39 -17 11 0 $-2.16(-49.95%) (99.79%)
402 veruscoin vrsc $0.51 -0.76% -2 -1.6% -4 -10.24% 6 -27.14% -19 50 44 0 $-0.26(-34.23%) (52.05%)
401 strike strk $9.92 ethereum... 1.31% 2 -3.09% -7 -11.09% 6 -18.91% 7 -5 0 -118 $-61.82(-86.17%) (623.14%)
400 Origin Protocol ogn $0.07 Ethereum, sora 2.17% 8 1.33% 3 -17.24% -14 -23.77% -13 -32 -30 -189 $-3.04(-97.64%) (4144.15%)
399 Uquid Coin uqc $3.76 Ethereum... 0.18% -1 5.12% 15 0.05% 33 4.17% 61 74 32 -104 $-29.26(-88.62%) (778.39%)