历史快照 - 2023-06-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 district0x dnt $0.03 -2.16% -5 -1.48% -9 -6.46% 9 0.0% 0 0 0 0 $0.00(-13.77%) (15.96%)
499 measurable data token mdt $0.04 -6.41% -16 -3.21% -17 -8.38% 4 -10.78% 7 8 -47 0 $-0.05(-57.89%) (137.46%)
498 ArbDoge AI aidoge $0.00 -6.62% -19 -2.86% -17 -16.5% -23 -45.97% -110 0 0 0 $0.00(-53.65%) (115.73%)
497 Gods Unchained gods $0.12 Ethereum -3.02% -6 3.62% 3 -24.26% -41 -32.38% -50 -66 -92 -81 $-7.71(-98.51%) (6629.75%)
496 efinity token efi $0.04 Ethereum... 3.7% 2 9.18% 13 -6.85% 8 -23.49% -27 -68 -81 -102 $-2.26(-98.15%) (5293.72%)
495 yield app yld $0.12 0.72% -1 -0.54% -12 -3.72% 13 5.54% 47 88 2 0 $-0.05(-31.01%) (44.94%)
494 h2o dao h2o $0.12 binance-smart... 1.46% 2 0.46% -7 0.62% 23 1.48% 45 58 53 -142 $-0.78(-86.72%) (653.05%)
493 Klever klv $0.00 Tron20, tron -0.61% -1 1.15% -3 -22.95% -46 -30.11% -49 -111 -75 -133 $-0.14(-97.88%) (4614.22%)
492 celsius cel $0.11 8.68% 17 -7.33% -32 -40.19% -112 -47.48% -116 -159 -202 -326 $-7.90(-98.58%) (6943.36%)
491 wirex token wxt $0.00 -1.52% -4 3.93% 3 3.3% 28 -7.2% 16 -2 -14 -295 $-0.03(-90.81%) (988.37%)
490 spacen sn $0.68 0.58% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
489 Acala aca $0.04 polkadot -2.42% -4 0.0% 0 0.0% 0 -33.16% -41 -128 -126 0 $-0.12(-76.11%) (318.55%)
488 Polkastarter pols $0.28 ethereum... -1.22% -2 1.67% -3 -13.39% -14 -23.84% -27 -48 -48 -146 $-6.20(-95.74%) (2250.06%)
487 carry cre $0.00 0.02% 3 -0.65% -9 -5.56% 11 -16.86% 2 -30 -39 0 $0.00(-42.17%) (72.92%)
486 Lyra Finance lyra $0.07 0.25% 2 -4.09% -19 -16.86% -22 0.0% 0 13 -66 0 $-0.10(-57.53%) (135.46%)
485 Perpetual Protocol perp $0.42 optimistic-et... 1.07% 4 1.03% -6 -19.76% -34 -33.89% -61 -78 -118 -150 $-21.08(-98.05%) (5021.52%)
484 virtua tvk $0.03 -0.87% -3 -0.37% -8 -17.75% -24 -24.48% -20 -41 -35 0 $-0.03(-56.58%) (130.32%)
483 dfi.money yfii $720.60 7.73% 16 11.05% 23 -4.65% 12 -19.49% -12 -41 -45 -76 $-7,969.44(-91.71%) (1105.94%)
482 Persistence xprt $0.17 osmosis, Cosmos -0.34% 0 3.06% 2 -0.73% 28 -3.45% 35 -33 -85 -261 $-15.41(-98.93%) (9286.82%)
481 BakerySwap bake $0.10 harmony-shard... -1.86% -6 0.52% -7 -18.34% -28 -35.8% -11 -14 -5 -147 $-8.02(-98.81%) (8293.06%)
480 beefy finance bifi $351.95 -0.87% -4 -0.65% -8 -13.43% -13 -19.55% -14 -10 -21 0 $-168.21(-32.34%) (47.79%)
479 defigram dfg $2.82 -3.09% -14 -1.53% -13 -5.76% 4 -2.18% 32 14 -25 0 $-9.63(-77.36%) (341.7%)
478 elastos ela $1.39 -1.11% -4 7.78% 15 -6.0% 3 15.55% 68 63 93 0 $-0.66(-32.2%) (47.5%)
477 XCAD Network xcad $0.67 Ethereum... -0.09% 1 -6.14% -22 -18.48% -28 -23.69% -21 -108 -154 0 $-1.35(-66.99%) (202.96%)
476 flamingo flm $0.06 Neo -0.86% -4 -1.46% -13 -21.33% -37 -31.17% -43 -56 -40 -114 $-1.04(-94.69%) (1783.96%)
475 usdk usdk $1.00 okex-chain... -0.35% -5 0.32% -6 -0.93% 25 -1.41% 34 54 56 -95 $-0.09(-8.19%) (8.92%)
474 klayswap protocol ksp $0.52 -0.83% -7 0.11% -9 -5.6% 5 -12.87% 13 -36 -44 0 $-0.59(-52.84%) (112.02%)
473 reserve rsv $1.00 Ethereum 0.03% -5 0.06% -9 -0.03% 28 0.3% 40 63 63 -94 $-0.11(-10.01%) (11.12%)
472 doge killer leash $271.92 3.03% 8 8.13% 16 -1.03% 22 -9.4% 24 0 0 0 $-49.22(-15.33%) (18.1%)
471 firmachain fct,fct2 $0.04 -0.27% -5 1.19% -3 -11.14% -1 -24.8% -21 -37 -40 0 $-0.06(-58.06%) (138.42%)
470 gelato gel $0.26 -0.32% -6 3.91% 3 -2.02% 17 -0.06% 38 26 -10 0 $-0.10(-27.57%) (38.06%)
469 voyager token vgx $0.10 1.34% 2 2.3% 1 -17.5% -24 -29.73% -40 -204 -197 -301 $-10.91(-99.05%) (10454.24%)
468 findora fra $0.00 -0.5% -5 10.8% 24 -0.73% 24 64.92% 157 144 127 0 $0.00(-36.46%) (57.37%)
467 superrare rare $0.07 4.15% 17 9.19% 22 -17.34% -23 -32.4% -42 -38 -17 0 $-0.11(-62.17%) (164.31%)
466 adshares ads $0.76 binance-smart... 2.36% 3 -1.76% -7 -5.37% 11 -8.1% 29 -52 28 -154 $-4.86(-86.49%) (640.12%)
465 bloktopia blok $0.00 polygon-pos 0.07% -3 -1.97% -7 -9.03% 4 -17.62% -3 -24 -40 -79 $-0.14(-98.78%) (8126.38%)
464 neopin npt $0.58 -0.56% -4 -2.39% -8 -7.81% 9 -9.73% 118 45 10 0 $-0.81(-58.22%) (139.35%)
463 hunt hunt $0.27 0.26% -2 1.21% -2 -8.85% 5 -17.12% 0 -27 -19 -120 $-1.15(-81.05%) (427.76%)
462 StrikeX strx $0.03 -3.91% -7 -13.52% -42 0.0% 0 0.0% 0 0 0 0 $-0.02(-33.53%) (50.43%)
460 adventure gold agld $0.43 -3.26% -7 -14.75% -49 9.3% 51 12.25% 74 43 64 -61 $-1.79(-80.65%) (416.83%)
458 degate dg $0.14 -0.0% 0 -6.81% -20 -16.02% -24 -30.5% -40 -6 7 0 $-0.09(-39.47%) (65.21%)
457 irisnet iris $0.02 -3.82% -7 -5.94% -18 -17.66% -32 -16.96% -3 -33 -101 0 $-0.03(-56.53%) (130.04%)
456 router protocol route $2.59 6.54% 17 20.68% 49 2.12% 43 -9.55% 36 110 83 0 $-1.00(-27.86%) (38.63%)
455 dxdao dxd $619.14 -2.25% -3 -0.8% -1 -8.23% 4 -18.23% -3 7 7 0 $-249.74(-28.74%) (40.34%)
454 nvirworld nvir $0.03 -1.05% 0 -2.09% -5 -11.07% -2 -20.99% -9 -10 -28 0 $-0.03(-50.17%) (100.69%)
453 smardex sdex $0.00 0.77% 3 -5.56% -16 6.22% 44 0.0% 0 0 0 0 $0.00(-14.62%) (17.12%)
452 WazirX wrx $0.08 binancecoin... -1.68% -4 -3.25% -12 -25.36% -53 -33.83% -57 -111 -101 -197 $-3.99(-97.99%) (4869.24%)
451 komodo kmd $0.23 -0.45% 0 -7.3% -24 -7.42% 6 -21.66% -15 -28 53 0 $-0.23(-49.55%) (98.21%)
450 Milady Meme Coin ladys $0.00 -20.08% -63 0.0% 0 0.0% 0 -42.02% -83 0 0 0 $0.00(-71.82%) (254.89%)
449 singularitydao sdao $0.38 -4.58% -13 -1.8% -6 -12.26% -13 10.45% 63 90 -4 0 $-0.54(-58.52%) (141.07%)
448 ThunderCore tt $0.00 -0.84% -2 -1.4% -4 -7.58% 7 -19.04% -8 -23 -26 -112 $-0.03(-91.8%) (1119.76%)
447 biswap bsw $0.09 binance-smart... -2.3% -5 -0.12% 0 -22.66% -41 -34.66% -57 -98 -110 -190 $-1.80(-95.49%) (2115.02%)
446 selfkey key $0.01 -3.1% -7 -5.56% -17 -18.52% -27 18.72% 89 31 -55 -37 $-0.01(-57.37%) (134.56%)
445 defi pulse index dpi $57.26 -0.49% -2 1.35% 3 -11.0% -8 -17.28% -2 -10 -18 -81 $-363.04(-86.38%) (633.99%)
444 ultiledger ult $0.01 41.4% 82 12.85% 27 56.39% 119 18.46% 88 75 106 0 $0.00(-28.29%) (39.45%)
443 richquack.com quack $0.00 0.91% 6 6.62% 14 -8.94% 0 -27.66% -29 -39 -79 -47 $0.00(-79.62%) (390.67%)
442 hourglass wait $0.33 -0.17% -1 4.76% 10 8.49% 40 3.97% 57 82 29 0 $-0.10(-22.97%) (29.82%)
441 snek snek $0.00 -0.69% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-13.31%) (15.35%)
440 Electroneum etn $0.00 -4.5% -14 -5.79% -23 -10.82% -11 -17.86% -3 -27 -3 -154 $-0.19(-99.07%) (10611.12%)
439 tokenpocket tpt $0.01 -1.18% -2 -1.06% -5 -6.52% 7 -2.86% 38 55 91 0 $0.00(-15.08%) (17.76%)
438 zebec protocol zbc $0.01 -0.61% 0 5.3% 13 -9.78% -6 -27.55% -29 16 55 0 $-0.01(-40.08%) (66.89%)
437 enzyme mln $16.03 -1.53% -8 3.6% 8 -8.44% -2 -13.99% 12 -4 -4 -81 $-240.61(-93.75%) (1501.27%)
436 Kwenta kwenta $254.02 -0.07% -1 3.71% 14 -13.47% -6 -25.31% -13 0 0 0 $-136.61(-34.97%) (53.78%)
435 platon lat $0.01 -0.69% -4 -2.97% -13 -6.36% 19 -5.98% 41 -46 -76 0 $-0.02(-74.01%) (284.75%)
434 gamefi.org gafi $3.99 -1.93% -7 -9.78% -34 -42.6% -92 -44.13% -87 26 93 0 $-5.82(-59.36%) (146.08%)
433 Ampleforth Governance Token forth $2.18 Ethereum -3.65% -9 -1.36% -3 -16.91% -20 -26.04% -21 -48 -29 -79 $-43.15(-95.19%) (1980.45%)
432 Fei Protocol fei $0.98 Ethereum 0.31% 0 -1.13% -4 2.47% 34 3.35% 49 63 -326 -344 $-0.04(-4.14%) (4.32%)
431 Velas vlx $0.01 binance-smart... 0.23% -1 3.03% 5 -5.71% 9 -0.41% 48 -19 -38 -227 $-0.52(-97.42%) (3769.4%)
430 Qredo qrdo $0.10 ethereum... -0.35% -2 14.24% 47 2.76% 50 -6.66% 63 68 90 -60 $-8.83(-98.9%) (9027.6%)
429 Wanchain wan $0.17 -2.11% -7 -0.18% -3 -10.83% -6 -18.42% -2 -29 -48 0 $-0.15(-47.06%) (88.88%)
428 dacxi dacxi $0.00 -1.69% -3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.69%) (1.72%)
427 stormx stmx $0.00 -1.72% -4 -5.02% -20 -13.59% -9 -27.24% -30 -46 -55 -153 $-0.21(-98.39%) (6123.34%)
426 Yield Guild Games ygg $0.14 harmony-shard... -2.93% -10 1.78% 5 -16.18% -19 -25.21% -10 -59 -81 -80 $-10.17(-98.64%) (7261.47%)
425 dione protocol dione $0.00 7.57% 22 36.59% 79 16.29% 63 65.29% 158 0 0 0 $0.00(-0.28%) (0.28%)
424 UTRUST utk $0.07 Ethereum -0.73% -3 0.66% -3 -14.14% -13 -35.63% -53 -27 -14 -121 $-1.06(-93.87%) (1531.37%)
423 MXC mxc $0.01 Ethereum... -1.88% -5 -5.74% -22 -9.35% -2 -16.5% 5 -6 -23 -267 $-0.11(-89.04%) (812.66%)
422 nest protocol nest $0.01 4.12% 12 1.47% 1 -8.92% 0 -11.38% 17 -7 -39 -214 $-0.18(-93.92%) (1545.11%)
421 meter governance mtrg $2.02 4.2% 12 11.96% 32 -2.07% 21 -11.65% 17 -53 -12 0 $-2.30(-53.3%) (114.11%)
420 reef reef $0.00 energi... -2.14% -8 -1.0% -6 -22.79% -39 -32.19% -38 -60 -58 -150 $-0.05(-97.01%) (3247.7%)
419 araw araw $0.02 -5.3% -13 -40.66% -104 566.68% 231 -63.02% -154 0 0 0 $-0.15(-89.77%) (877.28%)
418 bella protocol bel $0.58 -1.09% 1 2.27% 6 -15.27% -13 -13.65% 17 19 97 0 $-0.55(-48.77%) (95.21%)
417 Dejitaru Tsuka tsuka $0.03 -1.93% -3 5.36% 18 4.57% 41 -44.24% -79 -24 -86 0 $-0.11(-75.39%) (306.36%)
416 automata network ata $0.09 -1.52% -3 -1.65% -8 -17.96% -20 -33.25% -22 -52 -34 0 $-0.11(-56.54%) (130.1%)
415 Metadium meta $0.02 Ethereum -0.25% 2 -4.78% -16 -12.76% -6 -23.93% -13 -20 -14 -115 $-0.39(-94.91%) (1862.76%)
414 Dawn Protocol dawn $0.48 Ethereum -0.49% -3 -0.76% -8 -2.76% 14 -13.11% 16 -42 -29 -124 $-8.40(-94.59%) (1750.04%)
413 idex idex $0.05 -4.43% -16 -7.76% -25 -21.82% -35 -33.48% -45 77 60 -46 $-0.64(-92.24%) (1189.19%)
412 veritise vts $0.16 -0.16% -4 -4.59% -17 5.14% 38 0.04% 46 0 0 0 $-0.01(-4.59%) (4.82%)
411 Raydium ray $0.17 Solana, Ethereum -1.85% -9 -0.38% -7 -18.17% -22 -20.33% 6 -5 8 -165 $-16.35(-98.97%) (9595.11%)
410 asd asd $0.06 -1.23% -7 3.01% 2 -15.8% -17 -20.74% -6 53 109 -165 $-3.04(-98.22%) (5504.76%)
409 Origin Protocol ogn $0.07 Ethereum, sora -0.63% -4 0.17% -7 -16.95% -23 -24.38% -17 -47 -43 -209 $-3.04(-97.69%) (4236.22%)
408 axel axel $0.13 -21.23% -51 -23.57% -59 -22.94% -37 -25.71% -24 -12 -58 0 $-0.11(-46.32%) (86.29%)
407 Radio Caca raca $0.00 ethereum... -0.34% 0 2.99% 3 -7.98% 8 -29.45% -33 -56 -55 -213 $-0.01(-99.04%) (10335.55%)
406 saitama saitama $0.00 0.86% 3 5.34% 10 -4.88% 14 -11.69% 54 -59 -98 0 $0.00(-71.42%) (249.87%)
405 rook rook $59.33 -0.56% -1 -0.84% -7 2.15% 33 4.9% 62 0 0 0 $-6.37(-9.69%) (10.73%)
404 strike strk $9.79 ethereum... -2.36% -6 -7.96% -18 -9.54% 4 -19.35% 6 -13 -6 -126 $-61.95(-86.35%) (632.64%)
403 veritaseum veri $17.23 Ethereum... 6.44% 17 -13.27% -30 19.53% 75 -4.63% 39 7 -56 -58 $-449.47(-96.31%) (2608.0%)
402 Alien Worlds tlm $0.01 Ethereum... -1.33% -2 -0.67% -5 -24.12% -34 -37.33% -51 -68 -60 -118 $-6.79(-99.85%) (65814.62%)
401 veruscoin vrsc $0.51 1.09% 0 5.87% 12 -11.17% -3 -27.87% -24 45 38 0 $-0.26(-33.73%) (50.89%)
400 chainbing cbg $1.13 Ethereum 17.12% 45 10.35% 25 7.62% 48 -3.73% 41 30 2 -245 $-130.54(-99.14%) (11507.32%)
399 Uquid Coin uqc $3.75 Ethereum... -0.13% 0 7.1% 16 3.27% 34 3.79% 60 70 18 -110 $-29.26(-88.64%) (780.01%)