历史快照 - 2023-06-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Ethernity Chain ern $1.43 ethereum... 0.34% -3 -4.38% -15 -26.04% -31 -25.74% -28 -53 37 -100 $-65.32(-97.86%) (4576.69%)
499 dfi.money yfii $665.25 2.62% 2 8.19% 15 -23.32% -23 -26.73% -35 -56 -58 -93 $-8,024.79(-92.34%) (1206.29%)
498 propy pro $0.26 8.05% 9 -1.86% -18 -20.72% -19 -21.25% 26 -13 -22 0 $-0.51(-65.91%) (193.36%)
497 yield app yld $0.12 -2.87% -21 1.07% -9 -6.16% 22 9.59% 47 103 1 0 $-0.06(-32.06%) (47.19%)
496 Klever klv $0.00 Tron20, tron 2.43% -3 2.45% -4 -29.24% -50 -34.44% -62 -112 -93 -169 $-0.14(-97.91%) (4691.61%)
495 district0x dnt $0.03 3.13% -1 0.2% -9 -4.29% 31 0.0% 0 0 0 0 $0.00(-12.27%) (13.99%)
494 spacen sn $0.67 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
493 carry cre $0.00 -0.25% -10 -3.8% -22 -14.23% 3 -19.53% -14 -35 -58 0 $0.00(-43.32%) (76.44%)
492 h2o dao h2o $0.12 binance-smart... 1.86% -2 0.65% -10 0.33% 40 -0.97% 36 76 57 -166 $-0.78(-86.75%) (654.54%)
491 Perpetual Protocol perp $0.41 optimistic-et... 0.73% -12 1.51% -10 -27.97% -47 -34.8% -67 -104 -115 -162 $-21.09(-98.09%) (5129.1%)
490 wirex token wxt $0.00 2.94% -1 5.83% 5 0.61% 41 -7.62% 14 6 -27 -295 $-0.03(-90.83%) (990.57%)
489 Gods Unchained gods $0.12 Ethereum 2.13% -4 6.07% 8 -24.93% -30 -31.32% -44 -71 -88 -73 $-7.71(-98.47%) (6424.46%)
488 router protocol route $2.32 2.7% -1 10.52% 19 -14.88% 11 -22.39% -15 83 56 0 $-1.27(-35.46%) (54.95%)
487 Lyra Finance lyra $0.07 2.22% -3 -11.63% -36 -13.84% 8 0.0% 0 6 -76 0 $-0.10(-57.87%) (137.38%)
486 Polkastarter pols $0.28 ethereum... 1.61% -6 -1.29% -14 -20.79% -21 -24.91% -30 -51 -59 -131 $-6.19(-95.74%) (2247.04%)
485 Persistence xprt $0.16 osmosis, Cosmos 4.01% 1 1.91% -6 -2.93% 35 -6.5% 22 -33 -93 -266 $-15.41(-98.94%) (9377.74%)
484 findora fra $0.00 7.79% 11 18.1% 32 -25.99% -37 55.5% 135 122 109 0 $0.00(-39.51%) (65.32%)
483 virtua tvk $0.03 2.63% -1 -0.05% -7 -24.19% -26 -26.05% -24 -62 -31 0 $-0.03(-56.72%) (131.05%)
482 metacraft mct $0.53 binance-smart... -3.83% -21 -33.8% -109 -35.12% -70 -21.28% -19 32 90 -298 $-2.93(-84.77%) (556.49%)
481 efinity token efi $0.04 Ethereum... -0.81% -17 9.49% 15 -10.45% 20 -15.02% 7 -47 -79 -86 $-2.26(-98.08%) (5120.55%)
480 firmachain fct,fct2 $0.04 1.68% -9 -2.37% -15 -21.3% -18 -27.3% -31 -41 -54 0 $-0.06(-59.43%) (146.48%)
479 superrare rare $0.06 1.88% -7 3.01% -2 -30.73% -56 -35.57% -27 -60 -35 0 $-0.11(-63.57%) (174.48%)
478 defigram dfg $2.81 511.32% 172 -1.65% -11 -6.6% 27 -9.35% 17 81 -30 0 $-9.64(-77.44%) (343.22%)
477 voyager token vgx $0.10 2.74% -3 7.75% 13 -28.17% -46 -32.43% -54 -187 -223 -310 $-10.92(-99.08%) (10792.14%)
476 beefy finance bifi $352.76 2.52% -3 -1.67% -13 -15.72% -1 -21.24% -14 -3 -17 0 $-167.41(-32.18%) (47.46%)
475 XCAD Network xcad $0.66 Ethereum... 0.54% -5 -6.05% -19 -18.05% -9 -29.71% -34 -108 -141 0 $-1.35(-67.07%) (203.65%)
474 flamingo flm $0.06 Neo 0.89% -5 1.26% -5 -31.15% -53 -31.38% -41 -66 -41 -108 $-1.04(-94.69%) (1784.6%)
473 BakerySwap bake $0.10 harmony-shard... 0.74% -8 8.08% 14 -29.52% -49 -36.83% 26 -25 0 -133 $-8.02(-98.79%) (8145.11%)
472 doge killer leash $268.70 4.42% 3 3.77% 3 -6.29% 31 0.0% 0 0 0 0 $-52.44(-16.33%) (19.52%)
471 klayswap protocol ksp $0.52 1.23% -4 -0.38% -7 -9.98% 20 -15.12% 4 -39 -52 0 $-0.59(-53.08%) (113.13%)
470 usdk usdk $1.00 okex-chain... 0.1% -7 -0.17% -4 -1.9% 41 -1.8% 36 69 64 -88 $-0.09(-8.29%) (9.04%)
469 elastos ela $1.41 5.24% 9 7.58% 15 -9.08% 24 16.44% 72 66 102 0 $-0.64(-31.4%) (45.78%)
468 adshares ads $0.74 binance-smart... -4.09% -12 -4.65% -11 -12.82% 16 -13.32% 16 -65 20 -156 $-4.88(-86.85%) (660.49%)
467 reserve rsv $1.00 Ethereum 0.02% -5 -0.26% -5 -0.07% 48 0.1% 42 83 72 -86 $-0.11(-10.0%) (11.11%)
466 hunt hunt $0.26 2.33% 0 -1.01% -5 -14.33% 7 -21.74% -13 -25 -48 -135 $-1.15(-81.43%) (438.37%)
465 gelato gel $0.26 3.01% 3 1.89% 3 -1.7% 43 -3.56% 36 18 -3 0 $-0.10(-27.54%) (38.01%)
464 neopin npt $0.58 -0.62% -7 -3.78% -9 -13.77% 13 -14.25% 102 39 8 0 $-0.82(-58.53%) (141.14%)
463 bloktopia blok $0.00 polygon-pos 1.39% -4 -1.19% -4 -15.72% 0 -19.11% -6 -32 -48 -78 $-0.14(-98.79%) (8131.0%)
462 Acala aca $0.04 polkadot 0.0% 0 0.0% 0 -11.28% 19 -28.05% -16 -101 -110 0 $-0.12(-74.15%) (286.8%)
461 smardex sdex $0.00 2.71% -3 -9.45% -29 -10.72% 17 0.0% 0 0 0 0 $0.00(-17.33%) (20.97%)
460 escroco emerald esce $0.03 -3.31% -13 -38.7% -118 0.88% 47 -69.75% -206 0 0 0 $-0.26(-89.65%) (866.36%)
459 ArbDoge AI aidoge $0.00 10.96% 18 11.84% 19 -28.26% -43 -39.14% -75 0 0 0 $0.00(-46.7%) (87.63%)
458 degate dg $0.14 0.04% -4 -11.08% -37 -22.16% -26 -26.35% -29 22 8 0 $-0.09(-39.48%) (65.23%)
457 dione protocol dione $0.00 -0.18% -4 14.66% 26 -11.37% 10 30.94% 92 0 0 0 $0.00(-11.37%) (12.82%)
456 nvirworld nvir $0.03 -1.78% -10 -5.03% -19 -15.4% -2 -12.91% 11 -12 -25 0 $-0.03(-50.02%) (100.08%)
455 dxdao dxd $623.58 1.77% 0 -1.29% -7 -10.51% 13 -18.15% -5 9 14 0 $-245.30(-28.23%) (39.34%)
454 meter governance mtrg $1.82 -0.33% -11 -2.39% -13 -17.7% -12 -23.35% -22 -101 -57 0 $-2.50(-57.83%) (137.12%)
452 komodo kmd $0.23 -1.71% -12 -17.11% -62 -17.04% -11 -18.97% -9 -79 44 0 $-0.23(-49.39%) (97.58%)
451 ThunderCore tt $0.00 1.7% -2 0.58% -6 -14.15% 1 -19.37% -9 -28 -39 -115 $-0.03(-91.83%) (1123.45%)
450 irisnet iris $0.02 2.86% 0 1.61% -4 -28.2% -45 -9.09% 15 -37 -71 0 $-0.03(-54.78%) (121.15%)
449 platon lat $0.01 1.68% -5 2.13% -2 -12.23% 11 -8.19% 28 -58 -86 0 $-0.02(-74.96%) (299.41%)
448 dacxi dacxi $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
447 selfkey key $0.01 -0.21% -9 16.28% 26 -24.89% -37 14.73% 71 -1 -75 -37 $-0.01(-57.11%) (133.15%)
446 Kwenta kwenta $246.18 11.24% 14 -2.19% -11 -19.22% -7 -30.33% -25 0 0 0 $-144.45(-36.98%) (58.68%)
445 biswap bsw $0.09 binance-smart... 1.79% -3 -0.08% -7 -28.03% -45 -33.3% -53 -95 -107 -193 $-1.80(-95.42%) (2081.35%)
444 richquack.com quack $0.00 0.34% -5 1.61% 0 -16.43% -7 -26.87% -29 -47 -78 -48 $0.00(-79.55%) (389.07%)
443 hourglass wait $0.33 1.51% -2 6.06% 11 -1.37% 42 -0.65% 44 54 22 0 $-0.10(-23.6%) (30.89%)
442 defi pulse index dpi $57.89 3.47% 3 5.86% 10 -15.03% -2 -17.3% -2 -16 -18 -77 $-362.42(-86.23%) (626.1%)
441 singularitydao sdao $0.39 3.87% 7 0.07% -5 -6.81% 23 23.32% 94 92 12 0 $-0.53(-57.6%) (135.85%)
439 adventure gold agld $0.47 -0.7% -5 -1.65% -9 5.19% 59 16.36% 76 52 82 -37 $-1.76(-79.07%) (377.7%)
438 tokenpocket tpt $0.01 -0.31% -2 -0.62% -5 -11.67% 12 -2.54% 38 69 93 0 $0.00(-15.28%) (18.04%)
437 Velas vlx $0.01 binance-smart... -0.85% -4 2.11% 5 -10.38% 16 -5.92% 31 -35 -38 -228 $-0.52(-97.49%) (3883.85%)
436 WazirX wrx $0.09 binancecoin... 7.3% 16 -3.13% -12 -28.88% -47 -34.03% -55 -87 -88 -178 $-3.99(-97.88%) (4626.02%)
435 zebec protocol zbc $0.01 -0.87% -4 2.95% 5 -12.46% 8 -26.96% -26 7 0 0 $-0.01(-39.77%) (66.02%)
434 enzyme mln $16.04 -0.53% -4 7.42% 15 -13.83% 4 -14.06% 13 -6 -12 -90 $-240.59(-93.75%) (1499.68%)
433 Milady Meme Coin ladys $0.00 25.83% 58 0.0% 0 0.0% 0 -55.26% -119 0 0 0 $0.00(-70.36%) (237.41%)
432 Electroneum etn $0.00 -2.17% -10 -6.98% -24 -14.23% 2 -18.81% -2 4 15 -91 $-0.19(-99.05%) (10410.93%)
431 Ampleforth Governance Token forth $2.19 Ethereum 2.67% 6 -1.67% -5 -25.01% -29 -25.44% -18 -50 -33 -88 $-43.14(-95.17%) (1970.96%)
430 Qredo qrdo $0.10 ethereum... 0.8% 2 12.91% 44 -3.1% 60 -7.92% 60 59 62 -54 $-8.83(-98.91%) (9101.77%)
429 Fei Protocol fei $0.98 Ethereum -0.69% -2 -0.66% 0 -1.47% 42 4.79% 56 80 -321 -342 $-0.04(-4.29%) (4.48%)
428 StrikeX strx $0.04 1.86% 7 -2.09% -8 0.0% 0 0.0% 0 0 0 0 $-0.01(-25.0%) (33.34%)
427 nest protocol nest $0.01 0.55% 1 -2.77% -9 -13.65% 6 -15.85% 11 -7 -45 -222 $-0.18(-94.09%) (1592.22%)
426 stormx stmx $0.00 1.53% -2 -1.59% -14 -20.82% -18 -26.02% -26 -46 -65 -161 $-0.21(-98.37%) (6031.37%)
425 Wanchain wan $0.18 2.31% 0 -0.34% -11 -18.92% -11 -17.87% -5 -27 -38 0 $-0.15(-45.95%) (85.0%)
424 veritaseum veri $16.09 Ethereum... -9.5% -39 7.34% 15 2.12% 48 -19.77% -7 -10 -106 -85 $-450.62(-96.55%) (2801.45%)
423 moonriver movr $4.93 meter, moonriver 1.78% 0 -1.4% -12 -22.0% -17 -26.31% -22 -51 -45 -124 $-453.65(-98.93%) (9208.56%)
422 bella protocol bel $0.58 0.18% -2 8.2% 21 -26.23% -36 -14.02% 13 65 89 0 $-0.56(-49.08%) (96.4%)
421 Yield Guild Games ygg $0.14 harmony-shard... 3.7% 8 5.48% 13 -24.35% -27 -27.86% -18 -57 -77 -87 $-10.17(-98.63%) (7180.09%)
420 UTRUST utk $0.07 Ethereum 1.72% 1 2.14% 5 -22.33% -19 -30.64% -40 -30 -7 -124 $-1.06(-93.83%) (1521.24%)
419 automata network ata $0.09 -0.19% -1 0.31% -4 -28.89% -39 -35.42% -30 -62 -46 0 $-0.11(-56.87%) (131.84%)
418 veruscoin vrsc $0.47 -9.43% -36 -5.19% -18 -21.61% -14 -31.8% -41 35 21 0 $-0.29(-38.36%) (62.23%)
417 MXC mxc $0.01 Ethereum... -1.31% -6 0.25% -4 -13.26% 8 -22.59% -9 -2 -21 -261 $-0.11(-88.89%) (800.26%)
416 reef reef $0.00 energi... -0.52% -3 5.95% 15 -30.11% -43 -33.34% -46 -62 -57 -148 $-0.05(-96.98%) (3216.41%)
415 Metadium meta $0.02 Ethereum 0.55% 2 -5.42% -21 -17.72% -2 -24.09% -13 -4 23 -129 $-0.39(-94.91%) (1866.53%)
414 bubblefong bbf $0.28 5.22% 12 16.21% 39 -43.09% -54 0.0% 0 0 0 0 $-0.37(-57.0%) (132.56%)
413 saitama saitama $0.00 0.12% -3 -2.62% -12 -11.57% 13 -13.66% 47 -53 -106 0 $0.00(-72.21%) (259.79%)
412 cannation cnnc $14.50 -2.48% -14 -37.96% -97 -61.16% -140 -62.47% -147 0 0 0 $-82.64(-85.08%) (570.06%)
411 Uquid Coin uqc $3.60 Ethereum... 1.82% 1 4.05% 6 -6.87% 25 -0.28% 47 64 29 -124 $-29.42(-89.1%) (817.31%)
410 Dawn Protocol dawn $0.49 Ethereum 3.29% 6 2.95% 0 -9.1% 18 -13.0% 15 -28 -29 -126 $-8.39(-94.52%) (1726.46%)
409 Origin Protocol ogn $0.07 Ethereum, sora 1.33% -3 6.18% 13 -27.36% -34 -26.26% -19 -51 -40 -192 $-3.04(-97.72%) (4276.67%)
408 asd asd $0.05 1.55% -1 0.62% -4 -18.47% -5 -22.74% -9 54 95 -171 $-3.04(-98.23%) (5535.68%)
407 Radio Caca raca $0.00 ethereum... 0.81% -2 1.22% -1 -24.98% -26 -30.61% -36 -68 -57 -209 $-0.01(-99.05%) (10406.98%)
406 bytom btm $0.02 0.01% -2 6.2% 13 -3.26% 39 -3.88% 42 89 52 0 $-0.02(-43.05%) (75.58%)
405 veritise vts $0.16 0.03% -2 7.8% 22 3.86% 56 0.0% 0 0 0 0 $-0.01(-4.33%) (4.53%)
404 Dejitaru Tsuka tsuka $0.04 -0.99% -5 8.03% 24 8.41% 70 -28.32% -26 -36 -91 0 $-0.11(-74.26%) (288.44%)
403 chainge chng $0.09 5.56% 16 -2.31% -11 -19.2% -6 -14.7% 16 37 105 0 $-0.04(-31.71%) (46.43%)
402 rook rook $59.39 -0.41% -5 -3.85% -13 1.14% 53 -2.09% 49 0 0 0 $-6.30(-9.59%) (10.61%)
401 seedify.fund sfund $0.74 binance-smart... 4.44% 13 -0.08% -4 -19.14% -6 -29.46% -28 -49 -7 -13 $-15.56(-95.43%) (2090.01%)
400 Alien Worlds tlm $0.01 Ethereum... 1.62% 0 1.61% 2 -32.63% -39 -37.58% -50 -73 -54 -112 $-6.79(-99.85%) (65596.11%)
399 chainbing cbg $1.13 Ethereum 4.51% 9 -10.95% -25 -12.9% 12 -10.12% 28 34 -48 -240 $-130.54(-99.14%) (11566.92%)