历史快照 - 2023-06-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 fncy fncy $0.03 -0.86% -6 0.12% 21 -10.53% 21 -17.64% -4 -54 -50 0 $-0.05(-61.01%) (156.5%)
499 Ethernity Chain ern $1.42 ethereum... -1.91% -6 -17.97% -24 -26.12% -25 -23.1% -25 -48 35 -100 $-65.33(-97.87%) (4592.54%)
498 Bitcicoin bitci $0.00 1.99% -1 -25.07% -47 -35.19% -67 -21.86% -20 -2 -95 0 $-0.01(-62.22%) (164.68%)
497 findora fra $0.00 7.79% 12 -0.37% 20 -31.66% -47 42.75% 121 113 93 0 $0.00(-43.89%) (78.21%)
496 district0x dnt $0.03 -3.65% -13 -11.23% -3 -7.61% 30 0.0% 0 0 0 0 $0.00(-14.94%) (17.56%)
495 Klever klv $0.00 Tron20, tron -0.47% -3 -7.15% 7 -30.98% -43 -35.87% -65 -127 -89 -148 $-0.14(-97.96%) (4807.85%)
494 vaiot vai $0.10 1.64% 1 11.99% 46 54.83% 122 65.64% 120 69 88 0 $-0.08(-44.85%) (81.34%)
493 Milady Meme Coin ladys $0.00 0.0% 0 0.0% 0 0.0% 0 -62.5% -174 0 0 0 $0.00(-76.45%) (324.55%)
492 h2o dao h2o $0.12 binance-smart... -2.33% -13 -1.62% 21 -1.88% 40 -0.93% 40 77 56 -187 $-0.78(-86.99%) (668.61%)
491 wirex token wxt $0.00 0.79% 0 -0.95% 23 -1.82% 42 -11.27% 8 1 -34 -295 $-0.03(-91.09%) (1022.6%)
490 nine chronicles wncg $0.09 -11.32% -36 -8.37% 34 9.1% 86 8.51% 82 97 -21 0 $-0.07(-44.16%) (79.08%)
489 router protocol route $2.25 -2.42% -14 -1.78% 27 -18.25% 10 -20.41% -5 81 55 0 $-1.33(-37.16%) (59.14%)
488 Persistence xprt $0.16 osmosis, Cosmos -0.86% -6 -2.89% 19 -7.14% 31 -8.11% 21 -47 -93 -277 $-15.42(-98.99%) (9758.22%)
487 Gods Unchained gods $0.12 Ethereum 0.16% -2 -18.13% -21 -25.9% -18 -30.43% -41 -67 -95 -71 $-7.71(-98.5%) (6563.59%)
486 Lyra Finance lyra $0.07 -1.7% -12 -24.76% -49 0.0% 0 -13.95% 12 -9 -73 0 $-0.10(-58.79%) (142.65%)
485 carry cre $0.00 -1.07% -9 -9.72% 0 -14.23% 17 -18.72% -12 -30 -50 0 $0.00(-43.18%) (75.99%)
484 virtua tvk $0.02 1.03% 2 -13.96% -11 -25.23% -20 -25.4% -22 -82 -33 0 $-0.03(-57.83%) (137.12%)
483 celsius cel $0.11 1.49% 6 -38.88% -104 -45.82% -105 -49.88% -118 -161 -192 -309 $-7.90(-98.6%) (7025.05%)
482 Polkastarter pols $0.27 ethereum... 0.21% -1 -10.62% -1 -21.83% -10 -25.79% -29 -39 -51 -128 $-6.20(-95.81%) (2284.74%)
481 Perpetual Protocol perp $0.41 optimistic-et... 1.75% 7 -19.3% -26 -30.45% -43 -34.34% -53 -93 -108 -147 $-21.09(-98.1%) (5167.38%)
480 elastos ela $1.34 2.69% 7 -5.26% 17 -15.33% 12 11.09% 61 65 94 0 $-0.71(-34.82%) (53.42%)
479 ArbDoge AI aidoge $0.00 3.89% 11 -22.75% -43 -40.31% -80 0.0% 0 0 0 0 $0.00(-51.97%) (108.2%)
478 yield app yld $0.12 0.72% -1 -1.61% 28 -3.11% 42 17.77% 71 110 35 0 $-0.05(-30.05%) (42.96%)
477 doge killer leash $257.32 1.62% 3 -9.14% 5 -11.3% 28 0.0% 0 0 0 0 $-63.82(-19.87%) (24.8%)
476 voyager token vgx $0.10 2.72% 8 -16.62% -18 -30.56% -46 -35.44% -57 -189 -222 -307 $-10.92(-99.11%) (11090.76%)
475 beefy finance bifi $344.10 0.28% -2 -13.09% -6 -18.01% 7 -22.15% -17 -2 -9 0 $-176.07(-33.85%) (51.17%)
474 superrare rare $0.06 1.81% 4 -12.42% -3 -31.34% -48 -36.31% -25 -50 -40 0 $-0.11(-64.24%) (179.65%)
473 firmachain fct,fct2 $0.04 -1.25% -5 -16.71% -13 -20.41% 4 -27.98% -25 -35 -46 0 $-0.06(-60.1%) (150.61%)
472 XCAD Network xcad $0.66 Ethereum... -2.99% -12 -14.94% -15 -18.32% 1 -30.22% -36 -103 -133 0 $-1.36(-67.24%) (205.29%)
471 flamingo flm $0.06 Neo 1.97% 1 -18.95% -25 -31.12% -47 -29.85% -36 -61 -32 -106 $-1.04(-94.74%) (1801.37%)
470 gelato gel $0.26 2.04% 0 -6.14% 13 -6.68% 37 -5.09% 31 9 -6 0 $-0.11(-29.66%) (42.17%)
469 klayswap protocol ksp $0.52 -0.08% -4 -4.82% 17 -11.95% 24 -14.15% 6 -46 -50 0 $-0.60(-53.65%) (115.75%)
468 hunt hunt $0.26 0.75% -1 -16.46% -16 -16.2% 10 -12.53% 15 -21 -27 -124 $-1.16(-81.85%) (450.89%)
467 BakerySwap bake $0.10 harmony-shard... 2.71% 4 -12.88% -5 -31.05% -44 -35.11% 36 -17 9 -130 $-8.02(-98.8%) (8206.07%)
466 efinity token efi $0.04 Ethereum... 11.18% 30 -2.9% 30 -11.64% 35 -14.69% 16 -31 -65 -73 $-2.26(-98.07%) (5078.35%)
465 usdk usdk $1.00 okex-chain... 0.26% -2 -1.27% 29 -1.93% 47 -1.73% 40 76 64 -84 $-0.09(-8.38%) (9.15%)
464 reserve rsv $1.00 Ethereum -0.56% -2 -0.04% 31 -0.09% 51 0.72% 43 87 69 -85 $-0.11(-10.02%) (11.13%)
463 metacraft mct $0.55 binance-smart... -36.09% -105 -33.41% -81 -31.54% -42 -21.61% -11 -19 108 -297 $-2.91(-84.16%) (531.31%)
462 Kwenta kwenta $221.30 -1.6% 2 -25.56% -44 -26.56% -13 0.0% 0 0 0 0 $-169.33(-43.35%) (76.52%)
461 bloktopia blok $0.00 polygon-pos -0.4% -2 -10.41% 2 -17.29% 6 -18.42% -4 -28 -31 -76 $-0.14(-98.8%) (8245.57%)
460 smardex sdex $0.00 -2.38% -5 -16.75% -20 -13.78% 20 0.0% 0 0 0 0 $0.00(-19.51%) (24.24%)
459 neopin npt $0.58 -0.14% -2 -6.35% 13 -13.51% 24 -9.64% 114 41 14 0 $-0.81(-58.27%) (139.65%)
458 adshares ads $0.77 binance-smart... 1.36% 0 -2.26% 19 -8.85% 30 -8.18% 23 -62 47 -151 $-4.85(-86.29%) (629.42%)
457 dxdao dxd $612.75 1.02% -4 -9.06% -1 -14.78% 8 -19.04% -10 3 14 0 $-256.13(-29.48%) (41.8%)
456 degate dg $0.14 -5.6% -19 -11.92% -9 -16.08% 4 -26.39% -31 22 12 0 $-0.09(-39.5%) (65.3%)
455 dione protocol dione $0.00 3.38% 1 4.48% 35 -10.42% 21 31.59% 93 0 0 0 $0.00(-11.21%) (12.63%)
454 WazirX wrx $0.08 binancecoin... -0.83% -7 -22.96% -45 -31.9% -50 -36.43% -69 -108 -106 -193 $-4.00(-98.03%) (4971.04%)
453 gamefi.org gafi $3.70 -8.21% -29 -24.87% -56 -50.19% -113 -50.28% -115 3 61 0 $-6.11(-62.32%) (165.41%)
452 irisnet iris $0.02 0.25% -3 -11.47% -10 -33.04% -56 -12.17% 7 -38 -64 0 $-0.03(-56.04%) (127.47%)
450 ThunderCore tt $0.00 0.39% -2 -11.19% -11 -15.28% 7 -20.48% -11 -24 -36 -110 $-0.03(-91.96%) (1144.22%)
449 singularitydao sdao $0.38 2.27% 2 -8.66% 1 -14.45% 9 20.16% 86 88 9 0 $-0.55(-59.18%) (144.97%)
448 escroco emerald esce $0.03 -54.74% -166 -20.38% -35 -77.4% -236 -63.3% -168 0 0 0 $-0.26(-89.3%) (834.33%)
447 nvirworld nvir $0.03 0.47% -1 -3.92% 14 -15.2% 7 -10.02% 17 -8 -4 0 $-0.03(-49.11%) (96.51%)
446 defi pulse index dpi $55.95 -0.11% -2 -10.75% -8 -18.69% -5 -17.88% -3 -16 -23 -84 $-364.36(-86.69%) (651.28%)
445 platon lat $0.01 -0.56% -2 -12.9% -16 -13.11% 25 -7.9% 32 -61 -67 0 $-0.02(-75.38%) (306.12%)
444 meter governance mtrg $1.83 2.97% 6 -9.68% -1 -18.02% 0 -21.6% -12 -100 -53 0 $-2.49(-57.69%) (136.35%)
443 biswap bsw $0.08 binance-smart... -0.56% -1 -16.57% -23 -28.05% -36 -33.71% -56 -96 -109 -192 $-1.80(-95.5%) (2120.49%)
442 hourglass wait $0.32 4.77% 10 -1.62% 22 -4.89% 42 4.06% 52 56 20 0 $-0.11(-24.74%) (32.88%)
441 komodo kmd $0.24 -1.11% -5 -9.9% -7 -15.64% 5 -18.04% -4 41 46 0 $-0.22(-48.51%) (94.21%)
440 richquack.com quack $0.00 0.87% 1 -2.29% 19 -16.2% 2 -25.58% -24 -46 -75 -44 $0.00(-79.62%) (390.72%)
439 selfkey key $0.01 3.06% 6 2.3% 31 -31.29% -49 11.48% 67 9 -59 -28 $-0.01(-57.02%) (132.66%)
438 Ampleforth Governance Token forth $2.13 Ethereum 0.07% -4 -15.14% -21 -25.87% -29 -26.6% -26 -48 -49 -96 $-43.20(-95.3%) (2026.34%)
437 tokenpocket tpt $0.01 -1.32% -9 -5.46% 7 -12.14% 16 -2.55% 31 66 90 0 $0.00(-15.02%) (17.67%)
436 StrikeX strx $0.04 -0.1% -4 -4.88% 9 0.0% 0 0.0% 0 0 0 0 $-0.01(-26.37%) (35.81%)
435 adventure gold agld $0.47 -6.32% -26 -4.16% 13 3.14% 61 16.22% 73 62 88 -32 $-1.76(-78.92%) (374.33%)
434 Velas vlx $0.01 binance-smart... -1.31% -9 -5.48% 7 -12.9% 14 -5.57% 29 -37 -37 -227 $-0.52(-97.47%) (3850.05%)
433 Qredo qrdo $0.10 ethereum... -5.75% 0 1.2% 43 -7.42% 53 -5.48% 56 61 65 -57 $-8.83(-98.92%) (9175.04%)
432 zebec protocol zbc $0.01 3.65% 6 -6.76% -1 -12.73% 13 -26.15% -25 13 0 0 $-0.01(-39.23%) (64.57%)
431 enzyme mln $16.13 -4.69% -17 -6.56% 1 -13.06% 12 -13.01% 13 0 -11 -86 $-240.51(-93.72%) (1491.24%)
430 Yield Guild Games ygg $0.14 harmony-shard... 2.93% 5 -17.53% -28 -28.33% -36 -27.17% -17 -66 -99 -98 $-10.17(-98.68%) (7449.75%)
429 nest protocol nest $0.01 -2.08% -9 -9.91% -4 -13.3% 11 -15.87% 4 -14 -55 -225 $-0.18(-94.12%) (1601.5%)
428 Fei Protocol fei $0.98 Ethereum -0.51% -5 -0.23% 26 -0.05% 53 4.84% 44 86 -320 -340 $-0.04(-3.63%) (3.76%)
427 bubblefong bbf $0.27 5.78% 13 -13.99% -13 -47.68% -73 0.0% 0 0 0 0 $-0.39(-59.14%) (144.71%)
426 Wanchain wan $0.17 1.13% 0 -10.91% -5 -22.2% -15 -19.82% -5 -23 -30 0 $-0.15(-47.16%) (89.27%)
425 stormx stmx $0.00 2.06% 2 -15.55% -20 -21.54% -12 -26.05% -24 -46 -64 -151 $-0.21(-98.39%) (6125.23%)
424 moonriver movr $4.84 meter, moonriver 2.54% 6 -15.72% -20 -23.63% -18 -25.79% -21 -51 -53 -146 $-453.74(-98.94%) (9374.45%)
423 Electroneum etn $0.00 0.39% -2 -5.6% 5 -12.24% 14 -17.83% 0 13 22 -77 $-0.19(-99.03%) (10183.34%)
421 UTRUST utk $0.07 Ethereum 0.52% 1 -11.67% -5 -24.74% -21 -32.85% -47 -36 -14 -125 $-1.06(-93.94%) (1549.09%)
420 bella protocol bel $0.58 4.18% 9 -12.84% -10 -26.32% -31 -11.51% 18 39 102 0 $-0.56(-49.17%) (96.75%)
419 chainge chng $0.09 5.31% 12 -2.09% 16 -25.49% -26 -20.31% -5 8 84 0 $-0.05(-35.3%) (54.57%)
418 automata network ata $0.09 1.36% 0 -18.74% -34 -29.61% -39 -33.71% -32 -56 -46 0 $-0.11(-56.79%) (131.4%)
417 Metadium meta $0.02 Ethereum -0.19% -4 -13.66% -16 -18.25% 0 -23.98% -18 -4 20 -115 $-0.39(-94.94%) (1877.31%)
416 Dawn Protocol dawn $0.47 Ethereum -1.8% -11 -6.28% 7 -9.89% 20 -14.77% 10 -35 -37 -125 $-8.41(-94.7%) (1786.51%)
415 Raydium ray $0.17 Solana, Ethereum -0.18% -5 -13.66% -12 -23.41% -14 -11.87% 25 -8 -3 -166 $-16.35(-99.0%) (9884.25%)
414 seedify.fund sfund $0.71 binance-smart... -3.68% -19 -11.55% -6 -24.49% -22 -31.57% -44 -65 -16 -24 $-15.59(-95.63%) (2187.35%)
413 reef reef $0.00 energi... 1.7% 3 -14.91% -19 -30.22% -40 -30.58% -40 -57 -53 -147 $-0.05(-96.97%) (3199.17%)
412 Uquid Coin uqc $3.54 Ethereum... 1.99% 5 -3.7% 14 -9.24% 22 -2.42% 42 62 12 -120 $-29.48(-89.29%) (833.98%)
411 MXC mxc $0.01 Ethereum... 1.2% 0 -12.24% -11 -10.88% 16 -21.22% -5 5 -17 -262 $-0.11(-88.74%) (788.45%)
410 saitama saitama $0.00 2.4% 5 -7.05% 9 -11.48% 15 -16.35% 40 -55 -110 0 $0.00(-72.24%) (260.22%)
409 snek snek $0.00 22.89% 52 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
408 chainbing cbg $1.08 Ethereum -7.18% -23 -18.57% -27 -17.14% 8 -14.26% 14 24 -107 -265 $-130.59(-99.18%) (12092.79%)
407 asd asd $0.05 -1.32% -10 -13.38% -12 -18.74% 1 -23.76% -12 47 100 -174 $-3.04(-98.25%) (5623.08%)
406 Origin Protocol ogn $0.07 Ethereum, sora 1.42% 1 -14.06% -14 -28.69% -30 -25.1% -18 -46 -43 -170 $-3.04(-97.75%) (4335.05%)
405 Radio Caca raca $0.00 ethereum... 2.53% 3 -12.48% -9 -24.7% -21 -30.39% -36 -69 -56 -212 $-0.01(-99.06%) (10491.82%)
404 bytom btm $0.02 -0.85% -10 -3.81% 18 -3.25% 47 -3.73% 41 97 61 0 $-0.02(-43.05%) (75.6%)
403 veritise vts $0.16 -0.22% -7 6.4% 46 1.64% 60 0.0% 0 0 0 0 $-0.01(-4.36%) (4.56%)
402 Cobak Token cbk $0.49 Ethereum... 1.12% 0 -8.91% 5 -13.41% 20 -16.45% 15 -4 -9 -16 $-12.90(-96.36%) (2649.83%)
401 truefi tru $0.03 4.16% 11 -13.46% -12 -23.8% -16 -28.76% -29 -71 -109 0 $-0.09(-73.32%) (274.88%)
400 Alien Worlds tlm $0.01 Ethereum... 1.31% 1 -19.35% -28 -33.79% -38 -36.96% -47 -69 -54 -117 $-6.79(-99.85%) (66657.26%)
399 Dejitaru Tsuka tsuka $0.04 3.16% 5 -1.02% 25 -4.82% 40 -16.96% 12 -28 -106 0 $-0.10(-74.0%) (284.59%)