历史快照 - 2023-06-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Bitcicoin bitci $0.00 -22.83% -68 -24.3% -54 -36.22% -73 0.0% 0 -6 -105 0 $-0.01(-61.69%) (161.03%)
499 measurable data token mdt $0.04 -4.12% -17 -7.94% -3 -28.39% -43 1.71% 35 -13 -75 0 $-0.05(-58.28%) (139.71%)
498 Gods Unchained gods $0.11 Ethereum 1.92% 2 -21.2% -33 -27.91% -36 -30.6% -43 -70 -84 -83 $-7.72(-98.54%) (6742.41%)
497 vaiot vai $0.10 14.42% 26 29.36% 66 58.44% 120 59.13% 114 54 82 0 $-0.08(-44.7%) (80.82%)
496 LTO Network lto $0.06 0.0% 0 -11.15% -10 -25.63% -33 -25.68% -35 -60 -74 0 $-0.07(-52.04%) (108.5%)
495 wirex token wxt $0.00 -0.11% -1 0.64% 18 -5.66% 24 -13.4% 0 3 -41 -303 $-0.03(-91.17%) (1032.39%)
494 elastos ela $1.30 0.6% -1 -7.53% 0 -15.75% 1 7.3% 43 50 80 0 $-0.75(-36.72%) (58.03%)
493 Klever klv $0.00 Tron20, tron -0.09% -3 -21.33% -43 -28.82% -44 -31.48% -57 -135 -87 -144 $-0.14(-97.9%) (4672.5%)
492 router protocol route $2.29 6.6% 13 -2.36% 18 -14.49% 9 -20.32% -15 74 56 0 $-1.30(-36.28%) (56.93%)
491 Persistence xprt $0.16 osmosis, Cosmos -0.19% -7 -2.3% 13 -8.67% 17 -6.85% 16 -67 -107 -262 $-15.42(-98.97%) (9593.04%)
490 h2o dao h2o $0.12 binance-smart... 0.6% -3 0.81% 19 0.86% 38 1.56% 37 75 54 -186 $-0.78(-86.7%) (652.0%)
489 Ethernity Chain ern $1.52 ethereum... 0.61% -3 -12.87% -13 -18.35% -9 -17.73% -15 -39 44 -89 $-65.23(-97.73%) (4303.71%)
488 district0x dnt $0.03 2.31% 3 -2.62% 12 -4.44% 29 0.0% 0 0 0 0 $0.00(-10.44%) (11.66%)
487 Polkastarter pols $0.28 ethereum... 1.65% -2 -10.58% -7 -19.86% -15 -24.03% -30 -50 -56 -140 $-6.20(-95.75%) (2250.63%)
486 ArbDoge AI aidoge $0.00 1.12% -5 -15.43% -24 -42.1% -97 0.0% 0 0 0 0 $0.00(-51.75%) (107.25%)
485 Perpetual Protocol perp $0.42 optimistic-et... -0.01% -6 -19.72% -38 -27.85% -41 -31.22% -54 -91 -119 -169 $-21.08(-98.07%) (5074.46%)
484 yield app yld $0.12 1.57% -1 0.54% 21 -3.14% 32 29.88% 79 89 28 0 $-0.05(-29.54%) (41.93%)
483 carry cre $0.00 0.49% -5 -4.03% 7 -12.04% 9 -15.84% -10 -26 -38 0 $0.00(-41.51%) (70.96%)
482 doge killer leash $260.57 3.62% 6 -8.94% -1 -9.39% 18 0.0% 0 0 0 0 $-60.57(-18.86%) (23.25%)
481 origin dollar ousd $1.00 Ethereum -0.14% -6 0.02% 25 -0.05% 42 -0.09% -43 6 25 -206 $-0.05(-4.81%) (5.06%)
480 virtua tvk $0.03 0.29% -4 -11.48% -8 -21.16% -16 -21.39% -14 -50 -25 0 $-0.03(-56.29%) (128.8%)
479 voyager token vgx $0.10 -1.19% -9 -15.52% -21 -29.89% -50 -33.16% -60 -194 -209 -325 $-10.92(-99.08%) (10827.49%)
478 dione protocol dione $0.00 11.85% 26 -1.68% 15 -10.56% 13 15.43% 62 0 0 0 $0.00(-18.34%) (22.46%)
477 defigram dfg $2.82 -1.31% -11 -11.5% -11 -1.45% 36 -11.03% 9 23 -45 0 $-9.62(-77.31%) (340.74%)
476 gelato gel $0.26 1.36% -3 -5.61% 8 -6.82% 26 -1.24% 29 -2 9 0 $-0.11(-29.34%) (41.53%)
475 BakerySwap bake $0.10 harmony-shard... 1.87% -1 -12.91% -14 -31.78% -49 -33.06% 31 -13 7 -140 $-8.02(-98.79%) (8182.01%)
474 usdk usdk $1.00 okex-chain... -0.07% -5 -1.55% 14 -1.78% 36 -1.95% 27 66 44 -90 $-0.09(-8.54%) (9.34%)
473 nine chronicles wncg $0.10 -1.54% -11 -1.54% 46 19.74% 107 19.69% 103 113 -7 0 $-0.06(-39.81%) (66.14%)
472 beefy finance bifi $356.57 0.65% 0 -8.89% -2 -14.56% 6 -18.47% -10 -5 -20 0 $-163.60(-31.45%) (45.88%)
471 klayswap protocol ksp $0.52 -0.17% -6 -4.77% 12 -10.28% 18 -12.5% 5 -78 -58 0 $-0.59(-52.97%) (112.62%)
470 reserve rsv $1.00 Ethereum 0.06% -6 -0.03% 21 -0.1% 41 -0.1% 34 79 54 -88 $-0.11(-10.0%) (11.12%)
469 firmachain fct,fct2 $0.04 0.54% -1 -8.33% 8 -16.53% 4 -30.12% -39 -29 -67 0 $-0.06(-58.32%) (139.95%)
468 celsius cel $0.12 -1.84% -8 -35.22% -87 -42.53% -93 -41.85% -93 -148 -181 -306 $-7.89(-98.5%) (6549.92%)
467 Lyra Finance lyra $0.07 0.5% 0 -14.83% -15 0.0% 0 0.0% 0 17 -56 0 $-0.09(-55.5%) (124.71%)
466 flamingo flm $0.06 Neo 0.19% -3 -15.73% -18 -28.03% -34 -26.34% -26 -46 -28 -107 $-1.04(-94.6%) (1752.9%)
465 hunt hunt $0.26 -0.94% -4 -17.22% -27 -16.01% 5 -21.84% -15 -13 -36 -112 $-1.15(-81.45%) (439.18%)
464 superrare rare $0.07 8.59% 25 -8.37% 3 -26.93% -31 -31.17% -8 -38 -29 0 $-0.11(-62.38%) (165.79%)
463 bloktopia blok $0.00 polygon-pos -2.29% -5 -11.64% -6 -15.55% 2 -15.33% 1 -28 -43 -83 $-0.14(-98.79%) (8153.12%)
462 XCAD Network xcad $0.70 Ethereum... -1.39% -7 -13.4% -17 -11.08% 13 -26.2% -28 -93 -127 0 $-1.32(-65.32%) (188.38%)
461 adshares ads $0.77 binance-smart... 0.03% -2 -2.04% 18 -8.47% 21 -6.2% 23 -65 23 -156 $-4.84(-86.24%) (626.84%)
460 Kwenta kwenta $237.67 -2.97% -10 -18.71% -31 -28.39% -32 0.0% 0 0 0 0 $-152.96(-39.16%) (64.36%)
459 neopin npt $0.60 0.51% -3 -2.89% 16 -9.15% 108 -11.05% 98 32 8 0 $-0.80(-56.98%) (132.44%)
458 litecoin ultra ltcu $29.73 106.53% 140 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.15(-3.72%) (3.86%)
457 dxdao dxd $623.00 -0.19% -3 -11.71% -16 -13.27% 4 -18.28% -12 24 14 0 $-245.88(-28.3%) (39.47%)
456 smardex sdex $0.00 -4.18% -19 -5.99% 0 -5.86% 23 0.0% 0 0 0 0 $0.00(-13.37%) (15.43%)
455 meter governance mtrg $1.83 1.32% -2 -6.18% -2 -14.2% -1 -18.6% -14 -64 -25 0 $-2.49(-57.73%) (136.59%)
454 hourglass wait $0.32 1.53% -2 1.45% 19 -9.09% 13 7.27% 42 45 53 0 $-0.11(-25.35%) (33.96%)
453 ThunderCore tt $0.00 -1.53% -9 -6.29% -2 -13.37% 2 -18.3% -14 -28 -38 -105 $-0.03(-91.81%) (1121.33%)
452 defi pulse index dpi $56.59 0.16% -4 -9.96% -16 -15.32% -2 -13.68% 1 -21 -24 -91 $-363.71(-86.54%) (642.73%)
451 platon lat $0.01 -7.18% -29 -13.12% -17 -8.46% 23 -30.68% -39 -70 -111 0 $-0.02(-75.14%) (302.2%)
450 degate dg $0.15 -2.89% -12 -7.94% -6 -20.51% -19 -30.15% -47 32 10 0 $-0.09(-36.92%) (58.53%)
449 selfkey key $0.01 -5.69% -20 -6.27% 0 -25.64% -34 24.73% 84 -6 -72 -40 $-0.01(-57.42%) (134.87%)
448 richquack.com quack $0.00 6.4% 9 -3.82% 6 -16.37% -6 -24.01% -31 -37 -90 -52 $0.00(-79.66%) (391.69%)
447 irisnet iris $0.02 -1.08% -8 -8.31% -10 -27.2% -40 -2.86% 25 -33 -46 0 $-0.02(-54.28%) (118.73%)
446 enzyme mln $15.55 0.54% -1 -7.79% -7 -14.79% 1 -15.25% 1 -13 -20 -118 $-241.08(-93.94%) (1550.05%)
445 zebec protocol zbc $0.01 3.18% 6 -10.85% -13 -14.09% 3 -28.24% -38 -13 0 0 $-0.01(-41.29%) (70.32%)
444 StrikeX strx $0.04 -6.11% -24 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-27.83%) (38.56%)
443 WazirX wrx $0.08 binancecoin... -0.14% -3 -18.13% -31 -29.1% -44 -35.44% -74 -97 -96 -186 $-3.99(-97.92%) (4714.83%)
442 biswap bsw $0.09 binance-smart... 1.97% 5 -15.31% -24 -25.32% -31 -31.73% -55 -94 -110 -194 $-1.80(-95.39%) (2069.67%)
441 singularitydao sdao $0.39 0.65% 2 -6.82% -1 1.52% 47 18.28% 74 90 -1 0 $-0.53(-57.49%) (135.21%)
439 bubblefong bbf $0.26 2.01% 2 -32.41% -53 -39.44% -57 0.0% 0 0 0 0 $-0.39(-59.97%) (149.82%)
438 Dejitaru Tsuka tsuka $0.03 -0.15% -3 -9.81% -10 -26.81% -35 -8.13% 20 -89 -108 0 $-0.11(-76.68%) (328.79%)
437 Qredo qrdo $0.10 ethereum... 20.88% 40 4.25% 31 0.07% 47 0.71% 52 18 77 -58 $-8.82(-98.84%) (8526.6%)
436 tokenpocket tpt $0.01 0.87% -2 -5.5% -1 -8.47% 17 -0.18% 33 73 83 0 $0.00(-13.43%) (15.51%)
435 AllianceBlock Nexera nxra $0.05 4.6% 11 -15.43% -25 -15.36% 1 -21.06% -15 0 0 0 $-0.04(-46.41%) (86.59%)
434 Fei Protocol fei $0.98 Ethereum -1.23% -6 1.95% 26 1.87% 47 4.34% 37 81 -331 -345 $-0.04(-4.24%) (4.42%)
433 komodo kmd $0.25 -0.53% -6 -4.88% 0 -9.66% 18 -11.45% 9 57 68 0 $-0.21(-45.86%) (84.71%)
432 nest protocol nest $0.01 -0.98% -9 -9.05% -8 -15.36% -2 -17.72% -6 -14 -69 -214 $-0.18(-94.07%) (1585.74%)
431 Ampleforth Governance Token forth $2.22 Ethereum 0.43% -1 -9.75% -10 -19.64% -8 -22.89% -18 -43 -48 -106 $-43.11(-95.11%) (1943.38%)
430 Yield Guild Games ygg $0.14 harmony-shard... 1.12% 1 -15.28% -23 -26.18% -32 -21.85% -8 -68 -49 -100 $-10.17(-98.65%) (7309.56%)
429 adventure gold agld $0.48 -4.05% -18 9.43% 45 8.82% 68 32.86% 103 48 96 -28 $-1.74(-78.22%) (359.17%)
428 bella protocol bel $0.57 0.84% -4 -12.56% -14 -27.66% -42 -9.72% 15 77 102 0 $-0.56(-49.49%) (97.99%)
427 nvirworld nvir $0.03 9.96% 22 3.74% 32 -1.11% 39 -0.14% 40 0 15 0 $-0.03(-44.04%) (78.69%)
426 Wanchain wan $0.17 1.51% 0 -8.7% -6 -19.34% -7 -14.41% 3 -22 -40 0 $-0.15(-46.16%) (85.74%)
425 Velas vlx $0.01 binance-smart... 5.47% 11 -0.64% 17 -11.74% 16 -7.19% 26 -23 -28 -231 $-0.51(-97.35%) (3679.77%)
424 Electroneum etn $0.00 -0.54% -7 -6.36% 2 -9.66% 19 -15.91% 1 22 24 -90 $-0.19(-99.01%) (10046.06%)
423 moonriver movr $4.95 meter, moonriver 0.68% -4 -12.68% -15 -21.51% -15 -23.11% -15 -51 -50 -161 $-453.63(-98.92%) (9157.42%)
422 chainge chng $0.09 4.04% 11 -24.99% -51 -26.01% -30 -17.66% -6 -3 74 0 $-0.05(-35.12%) (54.13%)
421 stormx stmx $0.00 -2.56% -14 -10.69% -6 -18.62% -4 -22.63% -17 -48 -61 -141 $-0.21(-98.35%) (5966.19%)
420 UTRUST utk $0.07 Ethereum 1.68% 1 -10.31% -4 -24.64% -23 -25.34% -30 -40 -11 -127 $-1.06(-93.81%) (1514.95%)
419 reef reef $0.00 energi... 0.44% -5 -15.88% -26 -28.44% -41 -28.74% -45 -62 -55 -145 $-0.05(-96.97%) (3199.86%)
418 saitama saitama $0.00 1.9% -2 -8.78% -1 -10.62% 17 -17.98% 28 -64 -100 0 $0.00(-72.35%) (261.71%)
417 truefi tru $0.03 -1.93% -12 -17.56% -29 -28.3% -41 -27.49% -38 -83 -149 0 $-0.10(-74.03%) (285.06%)
416 Dawn Protocol dawn $0.48 Ethereum -0.73% -10 -3.48% 9 -9.42% 22 -15.66% -1 -40 -37 -129 $-8.40(-94.59%) (1749.56%)
415 Uquid Coin uqc $3.58 Ethereum... 2.08% 0 -1.39% 16 -8.32% 25 1.86% 45 32 -5 -137 $-29.44(-89.17%) (823.34%)
414 automata network ata $0.09 0.86% -6 -16.23% -25 -25.1% -30 -29.23% -20 -49 -39 0 $-0.11(-55.43%) (124.39%)
413 Raydium ray $0.17 Solana, Ethereum 0.17% -9 -11.3% -10 -31.18% -44 -9.61% 22 -6 6 -170 $-16.35(-98.96%) (9541.71%)
412 rook rook $58.82 -1.68% -14 -0.92% 15 2.35% 48 -3.84% 32 0 0 0 $-6.87(-10.45%) (11.67%)
411 Cobak Token cbk $0.49 Ethereum... 0.23% -8 -9.3% -5 -13.82% 11 -18.63% 0 -11 -19 -21 $-12.90(-96.37%) (2655.76%)
410 bytom btm $0.02 2.19% -1 -2.53% 13 -3.91% 36 -2.52% 38 92 58 0 $-0.02(-43.1%) (75.75%)
409 Radio Caca raca $0.00 ethereum... 2.38% 1 -11.48% -11 -23.84% -24 -28.29% -41 -71 -59 -216 $-0.01(-99.05%) (10397.39%)
408 veritise vts $0.16 -4.14% -13 6.03% 35 0.67% 49 0.0% 0 0 0 0 $-0.01(-4.14%) (4.32%)
407 gamefi.org gafi $4.39 -0.62% -7 -22.51% -40 -40.28% -67 -37.53% -63 68 103 0 $-5.42(-55.23%) (123.38%)
406 seedify.fund sfund $0.74 binance-smart... 6.44% 12 -8.46% -1 -21.82% -15 -30.09% -43 -47 -12 -17 $-15.56(-95.44%) (2094.93%)
405 Metadium meta $0.02 Ethereum -0.23% -6 -8.23% -1 -12.88% 15 -20.14% -9 7 -23 -105 $-0.39(-94.66%) (1773.27%)
404 Origin Protocol ogn $0.07 Ethereum, sora 1.0% -2 -11.46% -9 -25.39% -27 -19.52% -5 -51 -33 -167 $-3.04(-97.67%) (4200.59%)
403 asd asd $0.06 4.26% 9 -10.08% -4 -15.71% 6 -21.33% -15 76 114 -162 $-3.04(-98.19%) (5437.34%)
402 constellation dag $0.03 -3.84% -10 -2.35% 17 -13.42% 16 -21.08% -13 7 -30 -153 $-0.42(-93.52%) (1443.95%)
401 toko token tko $0.23 -0.76% -5 -10.45% -4 -24.32% -21 -16.74% 9 -27 -40 0 $-0.21(-48.1%) (92.68%)
400 Alien Worlds tlm $0.01 Ethereum... -0.61% -3 -18.8% -26 -31.9% -38 -33.32% -45 -77 -49 -119 $-6.79(-99.85%) (65776.41%)