历史快照 - 2023-06-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 star atlas dao polis $0.17 -2.53% -10 -2.46% 24 6.0% 49 -3.66% 23 -4 -65 0 $-0.27(-62.03%) (163.33%)
499 fncy fncy $0.03 -1.19% -6 -4.16% 24 -0.95% 41 0.66% 36 -72 -51 0 $-0.05(-60.48%) (153.03%)
498 groestlcoin grs $0.31 0.1% -3 -9.21% 10 -14.5% 10 -14.86% -6 1 -62 0 $-0.21(-40.17%) (67.13%)
497 wirex token wxt $0.00 1.87% -1 -1.43% 24 -5.47% 28 -11.4% -2 0 -46 -305 $-0.03(-91.16%) (1031.18%)
496 elastos ela $1.29 -0.04% -5 -12.82% -4 -21.21% -11 7.27% 45 41 75 0 $-0.76(-37.1%) (58.98%)
495 findora fra $0.00 3.88% 7 -13.62% -5 -4.75% 32 46.6% 122 110 100 0 $0.00(-42.65%) (74.37%)
494 district0x dnt $0.03 -1.47% -14 -8.76% 6 -5.7% 28 0.0% 0 0 0 0 $0.00(-12.47%) (14.24%)
493 Klever klv $0.00 Tron20, tron 0.75% -5 -25.67% -49 -28.87% -37 -30.86% -57 -136 -98 -155 $-0.14(-97.9%) (4668.22%)
492 superrare rare $0.06 0.43% -7 -26.13% -51 -33.66% -56 -37.64% -38 -60 -49 0 $-0.12(-65.35%) (188.61%)
491 doge killer leash $251.47 -3.07% -13 -14.81% -10 -14.92% 6 0.0% 0 0 0 0 $-69.67(-21.69%) (27.7%)
490 h2o dao h2o $0.12 binance-smart... 0.47% -7 0.19% 28 0.81% 44 1.58% 35 72 49 -183 $-0.78(-86.78%) (656.51%)
489 Ethernity Chain ern $1.51 ethereum... 0.42% -7 -16.87% -15 -21.54% -11 -22.14% -21 -45 45 -88 $-65.24(-97.74%) (4330.46%)
488 Polkastarter pols $0.27 ethereum... -0.83% -9 -17.39% -15 -22.61% -17 -25.09% -31 -54 -51 -141 $-6.20(-95.81%) (2289.38%)
487 Persistence xprt $0.16 osmosis, Cosmos 0.4% -6 -6.07% 19 -7.5% 27 -7.49% 18 -68 -113 -288 $-15.42(-98.97%) (9574.22%)
486 yield app yld $0.12 2.75% 3 -0.02% 30 -2.33% 38 23.5% 71 84 19 0 $-0.05(-30.63%) (44.16%)
485 measurable data token mdt $0.04 7.96% 22 -10.13% 6 -27.16% -27 -1.16% 30 -7 -74 0 $-0.05(-56.49%) (129.84%)
484 ArbDoge AI aidoge $0.00 -1.98% -7 -19.97% -23 -43.95% -98 0.0% 0 0 0 0 $0.00(-52.28%) (109.56%)
483 propy pro $0.27 -2.36% -9 -17.06% -14 -21.24% -9 -18.97% 31 -3 -17 0 $-0.51(-65.12%) (186.71%)
482 Perpetual Protocol perp $0.42 optimistic-et... 2.8% 2 -25.19% -44 -29.81% -41 -31.32% -55 -91 -118 -169 $-21.08(-98.07%) (5074.04%)
481 carry cre $0.00 -1.62% -9 -4.0% 24 -13.59% 13 -17.36% -7 -22 -39 0 $0.00(-41.79%) (71.8%)
480 Qredo qrdo $0.09 ethereum... -2.79% -11 -13.75% 0 -21.62% -4 -17.31% 7 -5 33 -103 $-8.84(-99.04%) (10327.4%)
479 virtua tvk $0.03 -0.29% -4 -18.95% -17 -24.54% -17 -21.51% -8 -27 -23 0 $-0.03(-56.42%) (129.47%)
478 origin dollar ousd $1.00 Ethereum 0.13% -5 0.2% 35 0.11% 50 0.14% -45 6 30 -205 $-0.05(-4.68%) (4.91%)
477 BakerySwap bake $0.10 harmony-shard... 5.26% 10 -20.22% -25 -36.67% -66 -34.09% 31 -15 6 -144 $-8.02(-98.81%) (8337.02%)
476 gelato gel $0.25 -1.92% -9 -9.28% 8 -8.66% 29 -2.98% 27 10 -1 0 $-0.11(-30.29%) (43.45%)
475 beefy finance bifi $354.26 -1.39% -9 -14.54% -9 -17.18% 2 -17.25% -5 -10 -12 0 $-165.91(-31.9%) (46.83%)
474 ultiledger ult $0.01 -6.49% -21 -10.96% 2 -5.4% 35 10.14% 56 50 46 0 $-0.01(-36.45%) (57.37%)
473 voyager token vgx $0.10 -1.83% -9 -21.27% -31 -27.01% -30 -34.87% -59 -179 -190 -317 $-10.92(-99.07%) (10697.37%)
472 usdk usdk $1.00 okex-chain... 0.18% -4 -1.68% 29 -2.22% 40 -1.68% 30 70 50 -90 $-0.09(-8.48%) (9.26%)
471 firmachain fct,fct2 $0.04 -2.77% -10 -12.15% 4 -19.56% -2 -24.9% -23 -32 -56 0 $-0.06(-58.55%) (141.25%)
470 Lyra Finance lyra $0.07 -2.41% -8 -15.39% -6 -10.99% 26 0.0% 0 22 -36 0 $-0.09(-55.72%) (125.83%)
469 defigram dfg $2.86 -1.89% -6 -4.84% 24 -0.06% 49 -12.55% 9 34 -40 0 $-9.58(-77.01%) (334.94%)
468 klayswap protocol ksp $0.52 1.46% 2 -7.95% 14 -11.63% 22 -15.68% 4 -68 -69 0 $-0.59(-52.89%) (112.25%)
466 reserve rsv $1.00 Ethereum -0.08% -1 -0.02% 38 -0.08% 51 0.04% 38 82 58 -85 $-0.11(-10.06%) (11.19%)
465 flamingo flm $0.06 Neo 3.84% 11 -21.78% -26 -30.61% -35 -26.07% -26 -44 -21 -116 $-1.04(-94.61%) (1756.44%)
464 nine chronicles wncg $0.10 1.87% 47 17.46% 97 20.88% 123 21.81% 109 115 -2 0 $-0.06(-38.87%) (63.59%)
463 hunt hunt $0.26 -2.31% -5 -14.81% -6 -14.25% 16 -20.51% -11 -12 -32 -108 $-1.15(-81.28%) (434.14%)
462 celsius cel $0.12 -0.58% -2 -39.07% -87 -44.09% -92 -41.46% -91 -145 -185 -194 $-7.89(-98.47%) (6427.42%)
461 adshares ads $0.77 binance-smart... 0.0% -4 -5.2% 18 -10.18% 23 -6.36% 22 -63 23 -153 $-4.84(-86.25%) (627.07%)
460 bloktopia blok $0.00 polygon-pos -0.27% -5 -9.39% 5 -14.09% 8 -13.82% 4 -32 -41 -80 $-0.14(-98.76%) (7964.21%)
459 richquack.com quack $0.00 -0.89% -7 -12.81% -3 -25.6% -25 -31.24% -47 -51 -96 -64 $0.00(-80.89%) (423.15%)
458 neopin npt $0.60 0.55% 1 -3.23% 25 -12.01% 113 -14.02% 96 30 3 0 $-0.80(-57.19%) (133.62%)
457 XCAD Network xcad $0.71 Ethereum... 0.08% -1 -14.89% -8 -12.31% 16 -24.67% -27 -92 -119 0 $-1.31(-64.84%) (184.37%)
456 dxdao dxd $624.16 -0.07% -5 -13.33% -8 -16.04% 5 -18.19% -12 25 11 0 $-244.72(-28.17%) (39.21%)
455 meter governance mtrg $1.80 -5.58% -20 -12.41% -5 -20.32% -8 -19.77% -17 -59 -46 0 $-2.52(-58.28%) (139.71%)
454 hourglass wait $0.32 3.02% 0 1.28% 31 -10.84% 16 10.83% 55 47 26 0 $-0.11(-26.47%) (36.0%)
453 zebec protocol zbc $0.01 -0.31% -4 -12.96% -7 -17.84% -1 -31.68% -54 -7 0 0 $-0.01(-43.1%) (75.74%)
452 Kwenta kwenta $244.94 -2.05% -9 -23.02% -32 -29.85% -30 0.0% 0 0 0 0 $-145.69(-37.3%) (59.48%)
451 nvirworld nvir $0.03 -3.16% -9 -12.83% -8 -17.41% 2 -20.46% -19 -4 -13 0 $-0.03(-49.11%) (96.49%)
450 defi pulse index dpi $56.50 2.35% 0 -14.86% -16 -17.5% 1 -13.51% 6 -21 -22 -87 $-363.81(-86.56%) (643.93%)
449 biswap bsw $0.09 binance-smart... -0.87% -3 -23.02% -40 -29.08% -43 -32.97% -61 -99 -113 -206 $-1.80(-95.48%) (2112.35%)
448 AllianceBlock Nexera nxra $0.05 -0.35% -3 -18.53% -26 -22.65% -21 -20.96% -22 0 0 0 $-0.05(-48.76%) (95.18%)
447 enzyme mln $15.47 1.05% 1 -13.15% -11 -16.85% 3 -14.01% 6 -17 -15 -117 $-241.17(-93.97%) (1558.97%)
446 ThunderCore tt $0.00 0.07% -2 -8.3% 5 -13.77% 13 -17.19% -11 -22 -32 -98 $-0.03(-91.69%) (1102.7%)
445 singularitydao sdao $0.39 -0.52% -4 -17.31% -20 -7.95% 22 20.83% 74 90 8 0 $-0.53(-57.76%) (136.74%)
444 DUST Protocol dust $2.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
443 bubblefong bbf $0.26 -4.59% -19 -43.01% -78 -32.15% -20 0.0% 0 0 0 0 $-0.40(-60.76%) (154.86%)
442 WazirX wrx $0.08 binancecoin... -3.01% -11 -23.42% -40 -31.98% -50 -34.88% -70 -93 -95 -182 $-3.99(-97.92%) (4707.89%)
441 irisnet iris $0.02 2.16% 6 -15.0% -12 -29.17% -40 -0.55% 39 -23 -43 0 $-0.02(-53.78%) (116.38%)
440 degate dg $0.15 -4.03% -17 -9.86% 0 -18.66% -3 -27.06% -34 31 20 0 $-0.08(-35.05%) (53.96%)
439 smardex sdex $0.01 -0.27% -3 -4.39% 19 -9.59% 26 0.0% 0 0 0 0 $0.00(-9.59%) (10.61%)
438 Velas vlx $0.01 binance-smart... -0.12% -1 -11.25% -1 -19.26% -3 -11.02% 17 -34 -45 -248 $-0.52(-97.49%) (3886.65%)
437 Dejitaru Tsuka tsuka $0.03 -3.81% -20 -2.86% 23 -31.9% -54 -12.48% 3 -75 -105 0 $-0.11(-76.64%) (328.13%)
436 tokenpocket tpt $0.01 0.56% -3 -5.18% 17 -11.35% 21 -0.26% 39 76 87 0 $0.00(-14.17%) (16.51%)
435 chainge chng $0.08 -5.44% -24 -28.89% -56 -30.22% -45 -20.61% -17 -12 52 0 $-0.05(-37.64%) (60.35%)
434 Bitcicoin bitci $0.00 3.22% 5 -12.19% -7 -18.52% -5 0.0% 0 55 -37 0 $0.00(-50.35%) (101.42%)
433 Yield Guild Games ygg $0.14 harmony-shard... 3.23% 5 -20.33% -29 -30.53% -46 -20.86% -10 -65 -50 -106 $-10.17(-98.67%) (7392.62%)
432 Ampleforth Governance Token forth $2.21 Ethereum 0.26% -3 -16.47% -17 -22.01% -15 -21.12% -17 -47 -45 -92 $-43.12(-95.13%) (1952.15%)
431 selfkey key $0.01 19.98% 40 -15.61% -15 -25.25% -27 30.22% 97 4 -53 -21 $-0.01(-54.86%) (121.52%)
430 Fei Protocol fei $0.99 Ethereum 4.34% 10 3.64% 38 1.26% 53 -1.13% 30 77 -326 -342 $-0.03(-3.05%) (3.14%)
429 komodo kmd $0.25 -6.63% -27 -5.43% 16 -12.3% 19 -10.21% 12 56 70 0 $-0.21(-45.57%) (83.74%)
428 Wanchain wan $0.17 -0.82% -6 -13.64% -5 -23.06% -18 -16.46% -4 -21 -38 0 $-0.15(-46.96%) (88.54%)
427 chainbing cbg $1.03 Ethereum -15.47% -44 -20.6% -28 -20.18% -6 -12.81% 4 6 -121 -259 $-130.64(-99.22%) (12708.82%)
426 bella protocol bel $0.57 2.86% 6 -19.0% -21 -30.87% -47 -9.31% 19 80 103 0 $-0.57(-49.91%) (99.65%)
425 nest protocol nest $0.01 -0.39% -4 -8.79% 8 -16.39% 6 -15.27% 0 -9 -72 -206 $-0.18(-94.01%) (1569.25%)
424 platon lat $0.01 3.65% 10 -2.8% 35 1.32% 65 -6.8% 37 -50 -84 0 $-0.02(-73.21%) (273.33%)
423 UTRUST utk $0.07 Ethereum 1.7% 5 -18.33% -17 -23.94% -18 -25.05% -25 -30 -18 -123 $-1.06(-93.91%) (1542.16%)
422 StrikeX strx $0.04 0.06% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-23.13%) (30.09%)
421 moonriver movr $4.92 meter, moonriver 2.22% 6 -19.58% -24 -24.41% -18 -22.44% -10 -42 -37 -155 $-453.66(-98.93%) (9220.79%)
420 seedify.fund sfund $0.70 binance-smart... -3.44% -10 -20.19% -24 -29.08% -38 -34.59% -57 -74 -29 -31 $-15.60(-95.72%) (2236.37%)
419 Electroneum etn $0.00 -3.36% -11 -10.33% 7 -11.56% 21 -16.79% 0 12 33 -84 $-0.19(-99.01%) (9991.26%)
418 saitama saitama $0.00 -5.58% -22 -12.32% 1 -14.29% 15 -19.69% 25 -65 -105 0 $0.00(-72.87%) (268.57%)
417 Uquid Coin uqc $3.50 Ethereum... -0.02% -2 -6.76% 15 -10.32% 25 -1.25% 42 32 0 -133 $-29.51(-89.39%) (842.5%)
416 reef reef $0.00 energi... 5.05% 14 -23.8% -33 -31.98% -43 -28.22% -36 -60 -55 -135 $-0.05(-96.98%) (3214.27%)
415 veruscoin vrsc $0.48 -1.73% -8 -14.56% -7 -22.3% -13 -27.79% -34 76 61 0 $-0.29(-37.4%) (59.74%)
414 asd asd $0.05 -5.94% -21 -18.42% -20 -19.04% -2 -21.78% -12 80 112 -176 $-3.04(-98.27%) (5673.32%)
413 adventure gold agld $0.50 0.36% 1 15.98% 74 11.95% 82 38.43% 120 57 115 -14 $-1.72(-77.3%) (340.57%)
412 Radio Caca raca $0.00 ethereum... -0.86% -3 -16.48% -12 -27.6% -32 -28.24% -37 -70 -61 -211 $-0.01(-99.07%) (10647.47%)
411 bytom btm $0.02 3.66% 8 -5.72% 20 -7.56% 38 -4.61% 35 94 62 0 $-0.02(-44.32%) (79.6%)
410 automata network ata $0.09 4.92% 15 -19.97% -21 -27.1% -29 -28.61% -10 -41 -28 0 $-0.11(-55.81%) (126.31%)
409 stormx stmx $0.00 1.19% 4 -10.29% 9 -18.25% 4 -20.65% -4 -36 -49 -129 $-0.21(-98.31%) (5811.09%)
408 Dawn Protocol dawn $0.48 Ethereum -6.12% -18 -8.0% 16 -7.49% 36 -15.54% 9 -32 -31 -115 $-8.39(-94.55%) (1736.03%)
407 truefi tru $0.03 5.06% 11 -24.57% -29 -16.41% 11 -23.96% -20 -75 -142 0 $-0.09(-73.52%) (277.65%)
406 Raydium ray $0.17 Solana, Ethereum -1.14% -5 -19.88% -19 -13.9% 20 -9.17% 28 -4 15 -161 $-16.35(-98.96%) (9558.42%)
405 Cobak Token cbk $0.48 Ethereum... 0.23% -1 -11.32% 5 -12.11% 23 -18.07% 8 -6 -13 -14 $-12.90(-96.38%) (2662.01%)
404 Origin Protocol ogn $0.07 Ethereum, sora 4.94% 12 -19.13% -18 -27.73% -26 -19.31% -1 -43 -35 -152 $-3.04(-97.7%) (4243.66%)
403 MXC mxc $0.01 Ethereum... 3.83% 9 -3.94% 25 -7.83% 36 -20.35% -8 14 -28 -250 $-0.11(-88.38%) (760.3%)
402 gamefi.org gafi $4.42 -7.05% -17 -29.51% -44 -46.26% -72 -36.08% -55 55 110 0 $-5.39(-54.96%) (122.01%)
401 Metadium meta $0.02 Ethereum -1.45% -6 -8.56% 13 -11.68% 24 -20.25% -8 11 -21 -91 $-0.39(-94.65%) (1768.99%)
400 rook rook $59.83 1.16% 0 -0.36% 35 7.6% 75 3.5% 58 0 0 0 $-5.86(-8.93%) (9.8%)