历史快照 - 2023-06-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Verge xvg $0.00 -1.56% -9 -14.06% -20 -13.66% -24 -10.82% -15 -52 0 -192 $-0.25(-99.32%) (14623.32%)
499 elastos ela $1.41 0.67% -2 -8.82% -6 -23.57% -51 12.94% 36 30 0 0 $-0.64(-31.2%) (45.36%)
498 efinity token efi $0.05 Ethereum... -2.95% -11 -7.02% 3 -24.68% -52 -21.36% -39 -74 0 -96 $-2.26(-98.01%) (4927.99%)
497 reserve rsv $1.00 Ethereum -0.02% -1 -0.05% 18 -0.04% 13 0.12% 13 48 0 -105 $-0.11(-9.98%) (11.09%)
496 usdk usdk $1.01 okex-chain... 0.04% -3 -0.73% 15 -0.79% 13 -0.57% 10 44 0 -103 $-0.08(-7.2%) (7.76%)
495 alchemix alcx $15.87 3.02% 4 -6.85% 2 -6.9% 2 -10.89% -11 -4 0 0 $-10.24(-39.23%) (64.56%)
494 measurable data token mdt $0.04 -4.34% -14 -17.34% -36 -13.0% -20 14.72% 39 -28 0 0 $-0.05(-52.99%) (112.71%)
493 dione protocol dione $0.00 7.9% 16 -15.02% -26 29.64% 68 2.05% 19 0 0 0 $0.00(-15.02%) (17.67%)
492 moss coin moc $0.08 1.1% -2 -3.34% 10 -3.91% 9 -11.48% -14 -29 0 0 $-0.12(-60.63%) (154.01%)
491 litentry lit $0.75 -2.17% -10 -20.26% -42 -14.92% -28 -11.12% -19 -48 0 0 $-0.90(-54.7%) (120.76%)
490 defigram dfg $2.96 -1.47% -7 -1.39% 15 -2.96% 9 -10.86% -16 117 0 0 $-9.48(-76.18%) (319.79%)
489 klayswap protocol ksp $0.54 -0.04% -3 -6.58% 2 -8.51% -2 -15.79% -24 -39 0 0 $-0.57(-51.3%) (105.35%)
488 carry cre $0.00 2.54% 4 -4.76% 8 -5.72% 4 -14.41% -21 -39 0 0 $0.00(-37.07%) (58.9%)
487 groestlcoin grs $0.36 5.87% 13 1.64% 23 3.77% 24 -4.31% 4 -5 0 0 $-0.16(-31.09%) (45.12%)
486 gelato gel $0.27 -0.23% -4 1.66% 22 -8.02% -2 -1.92% 7 26 0 0 $-0.09(-25.06%) (33.43%)
485 doge killer leash $283.22 -2.18% -8 -1.23% 18 -5.94% 3 0.0% 0 0 0 0 $-37.92(-11.81%) (13.39%)
484 Polkastarter pols $0.30 ethereum... -2.59% -9 -12.78% -19 -12.35% -17 -19.16% -30 -42 0 -182 $-6.17(-95.31%) (2031.42%)
483 hifi finance hifi $0.32 1.25% 2 -5.72% 6 -5.3% 6 -14.85% -19 -26 0 0 $-0.22(-40.78%) (68.87%)
482 chain xcn $0.00 Ethereum -2.45% -9 -28.09% -63 -29.7% -70 -39.28% -99 -200 0 -455 $-0.18(-99.31%) (14367.17%)
481 LTO Network lto $0.07 1.98% 3 -15.62% -25 -14.95% -21 -15.19% -19 -46 0 0 $-0.06(-44.02%) (78.65%)
480 adshares ads $0.79 binance-smart... -0.66% -2 -7.01% 4 -7.28% 2 -18.66% -27 -70 0 -160 $-4.83(-85.97%) (612.94%)
479 Qredo qrdo $0.10 ethereum... -2.92% -7 -5.01% 11 -9.57% 2 -12.81% 1 54 0 -103 $-8.83(-98.93%) (9286.6%)
478 Ethernity Chain ern $1.73 ethereum... -0.34% -4 -10.14% -9 -6.56% 2 -3.92% 8 -55 0 -79 $-65.01(-97.4%) (3749.12%)
477 forta fort $0.13 0.01% -1 -15.83% -26 -34.55% -87 -35.79% -92 66 0 0 $-0.28(-69.15%) (224.14%)
476 virtua tvk $0.03 -2.05% -6 -14.14% -19 -16.85% -25 -16.59% -16 -35 0 0 $-0.03(-50.98%) (104.01%)
475 neopin npt $0.62 1.74% 4 -7.35% 2 -14.1% 76 -28.07% 41 6 0 0 $-0.77(-55.45%) (124.45%)
474 superrare rare $0.07 -3.15% -10 -22.37% -51 -23.02% -50 -31.43% -34 -37 0 0 $-0.11(-59.17%) (144.9%)
473 selfkey key $0.01 -3.31% -10 -26.42% -63 -19.58% -38 19.89% 56 -43 -472 -64 $-0.01(-57.99%) (138.01%)
472 beefy finance bifi $395.95 -0.15% -3 -5.4% 3 -7.51% -3 -7.02% -4 -13 0 0 $-124.22(-23.88%) (31.37%)
471 litecoin ultra ltcu $30.88 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
470 manchester city fan token city $5.29 -1.31% -5 1.76% 22 1.13% 21 -5.45% 9 0 0 0 $-2.12(-28.59%) (40.03%)
468 Gods Unchained gods $0.14 Ethereum -0.15% 0 -10.23% -9 -11.14% -7 -16.46% -16 -37 0 -53 $-7.69(-98.17%) (5355.67%)
467 propy pro $0.32 -0.31% -1 -3.52% 12 -5.27% 4 -13.49% 27 10 0 0 $-0.45(-58.51%) (141.05%)
466 hourglass wait $0.33 0.26% 1 -1.24% 19 3.73% 30 9.75% 38 80 0 0 $-0.10(-23.5%) (30.72%)
465 bloktopia blok $0.00 polygon-pos -1.97% -5 -7.22% -2 -6.62% -1 -11.22% -8 -36 0 -88 $-0.14(-98.66%) (7376.46%)
464 BakerySwap bake $0.11 harmony-shard... -3.93% -12 -19.69% -40 -23.93% -51 -27.68% 33 -4 0 -138 $-8.01(-98.62%) (7136.01%)
463 nvirworld nvir $0.03 -5.9% -18 -10.35% -9 -11.49% -5 -19.41% -28 -46 0 0 $-0.03(-47.04%) (88.82%)
462 firmachain fct,fct2 $0.05 3.34% 9 -7.07% 0 -3.86% 11 -15.72% -14 -30 0 0 $-0.05(-52.09%) (108.74%)
461 richquack.com quack $0.00 -0.78% -3 -14.77% -24 -17.43% -33 -28.04% -61 -53 0 -58 $0.00(-79.15%) (379.5%)
460 voyager token vgx $0.12 -4.11% -12 -16.15% -29 -17.0% -31 -24.48% -48 -166 0 -300 $-10.90(-98.93%) (9230.35%)
459 XCAD Network xcad $0.78 Ethereum... -1.75% -5 -4.18% 7 -0.45% 16 -23.32% -37 -103 0 0 $-1.24(-61.49%) (159.68%)
458 dxdao dxd $673.80 -1.71% -5 -3.3% 10 -8.48% -3 -4.43% 8 43 0 0 $-195.08(-22.45%) (28.95%)
457 Perpetual Protocol perp $0.51 optimistic-et... -0.58% -2 -11.4% -13 -13.65% -15 -18.14% -30 -55 0 -162 $-20.99(-97.65%) (4150.84%)
456 Fei Protocol fei $0.98 Ethereum 3.08% 6 -0.57% 15 0.33% 9 5.22% 21 -342 0 -353 $-0.03(-3.41%) (3.53%)
455 veritaseum veri $15.70 Ethereum... -0.38% -4 -0.33% 17 -7.01% 2 -19.77% -34 -101 0 -145 $-451.00(-96.64%) (2872.79%)
454 hunt hunt $0.31 -5.97% -19 0.22% 19 -1.08% 14 -12.11% -9 -9 0 -114 $-1.11(-78.27%) (360.22%)
453 Bitcicoin bitci $0.00 2.56% 4 -16.52% -31 -10.79% -8 0.0% 0 15 0 0 $0.00(-49.58%) (98.32%)
452 singularitydao sdao $0.41 -4.54% -16 -1.78% 12 3.18% 27 17.38% 55 80 0 0 $-0.51(-55.31%) (123.77%)
451 veritise vts $0.15 -0.34% -4 -2.41% 10 -5.74% 5 0.0% 0 0 0 0 $-0.01(-6.18%) (6.58%)
450 adventure gold agld $0.49 2.33% 6 10.54% 48 15.2% 56 34.85% 84 11 0 -59 $-1.74(-78.0%) (354.59%)
449 degate dg $0.16 0.38% -3 -11.66% -17 -4.71% 10 -22.82% -42 26 0 0 $-0.07(-31.31%) (45.59%)
448 flamingo flm $0.07 Neo -0.56% -4 -15.8% -27 -14.44% -21 -13.69% -6 -28 0 -75 $-1.03(-93.51%) (1441.01%)
447 StrikeX strx $0.04 -22.59% -68 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-22.59%) (29.18%)
446 tokenpocket tpt $0.01 -1.71% -5 -6.29% 4 -8.09% 1 5.81% 35 47 0 0 $0.00(-10.11%) (11.25%)
445 meter governance mtrg $2.02 -1.91% -7 -8.58% -3 -10.99% -8 -16.73% -22 -52 0 0 $-2.30(-53.15%) (113.46%)
444 irisnet iris $0.02 -8.29% -22 -21.15% -39 -23.62% -45 4.92% 31 -22 0 0 $-0.02(-50.34%) (101.38%)
443 Velas vlx $0.01 binance-smart... -0.98% 0 -4.37% 10 -11.95% -11 -8.43% 7 -54 0 -249 $-0.51(-97.32%) (3633.59%)
442 smardex sdex $0.01 2.21% 8 4.42% 36 5.32% 36 0.0% 0 0 0 0 $0.00(-3.32%) (3.43%)
441 ThunderCore tt $0.00 1.92% 8 -4.95% 11 -5.1% 12 -13.1% -8 -22 0 -100 $-0.03(-90.95%) (1004.96%)
440 defi pulse index dpi $62.68 -0.68% -1 -7.99% 0 -6.14% 10 -7.4% 11 -2 0 -81 $-357.62(-85.09%) (570.51%)
439 Lyra Finance lyra $0.09 6.35% 20 12.02% 56 11.04% 59 12.97% 60 37 0 0 $-0.08(-45.23%) (82.58%)
438 ArbDoge AI aidoge $0.00 7.19% 23 -16.31% -22 -33.63% -76 0.0% 0 0 0 0 $0.00(-37.82%) (60.83%)
437 chainge chng $0.09 -23.41% -69 -21.83% -40 -25.07% -48 -20.34% -27 -28 0 0 $-0.05(-33.92%) (51.34%)
436 komodo kmd $0.26 0.85% 4 -6.32% 5 -7.9% 7 -9.85% 0 49 0 0 $-0.20(-42.85%) (74.98%)
435 MUX Protocol mcb $9.33 -10.08% -23 -9.27% -5 -29.62% -60 -29.64% -61 0 0 0 $-7.22(-43.62%) (77.36%)
434 enzyme mln $17.26 0.25% 3 -7.29% 4 -6.74% 10 -10.68% 3 0 0 -95 $-239.38(-93.27%) (1386.92%)
433 zebec protocol zbc $0.01 -0.96% 1 -5.28% 10 -7.76% 7 -21.63% -29 19 0 0 $-0.01(-34.83%) (53.44%)
432 rook rook $57.98 -4.7% -6 -1.26% 23 4.74% 38 0.12% 31 0 0 0 $-7.71(-11.73%) (13.29%)
431 platon lat $0.01 -1.09% 1 -0.89% 29 1.15% 35 8.18% 57 -65 0 0 $-0.02(-71.73%) (253.73%)
430 Electroneum etn $0.00 -1.51% 0 -7.13% 4 -6.68% 11 -8.32% 9 23 0 -100 $-0.19(-98.97%) (9606.99%)
429 AllianceBlock Nexera nxra $0.05 -1.33% -1 -6.77% 0 0.66% 25 -16.25% -16 0 0 0 $-0.04(-41.32%) (70.43%)
428 Uquid Coin uqc $3.67 Ethereum... 0.25% 3 -5.01% 8 -7.26% 3 0.56% 30 11 0 -144 $-29.35(-88.88%) (799.42%)
427 nest protocol nest $0.01 0.77% 2 -4.67% 6 -5.37% 7 -8.7% 2 -2 0 -178 $-0.18(-93.48%) (1432.91%)
426 Dejitaru Tsuka tsuka $0.04 -1.04% -1 10.62% 48 -8.43% -1 -19.75% -30 -84 0 0 $-0.10(-73.73%) (280.68%)
425 Dawn Protocol dawn $0.50 Ethereum -1.22% -2 -6.1% 3 -3.97% 13 -12.69% -11 -37 0 -148 $-8.38(-94.34%) (1667.99%)
424 bytom btm $0.02 0.6% 0 0.57% 21 2.06% 28 -0.45% 25 80 0 0 $-0.01(-40.79%) (68.9%)
423 Wanchain wan $0.19 2.02% 4 -11.04% -9 -8.78% -2 -11.4% -8 -16 0 0 $-0.13(-40.7%) (68.62%)
422 biswap bsw $0.10 binance-smart... -2.81% -3 -15.26% -22 -16.88% -25 -22.44% -44 -79 0 -186 $-1.78(-94.6%) (1752.58%)
421 saitama saitama $0.00 -1.06% -1 -4.98% 5 -6.22% 41 -15.04% 22 -64 0 0 $0.00(-70.13%) (234.83%)
420 Kwenta kwenta $297.29 -2.0% -3 -2.45% 19 -14.57% -11 0.0% 0 0 0 0 $-93.35(-23.9%) (31.4%)
419 Ampleforth Governance Token forth $2.51 Ethereum -2.58% -3 -13.93% -17 -11.07% -8 -15.96% -17 -24 0 -100 $-42.82(-94.46%) (1704.43%)
418 UTRUST utk $0.08 Ethereum -1.23% 0 -13.55% -17 -14.8% -17 -16.66% -21 -28 0 -148 $-1.05(-93.14%) (1356.69%)
417 LCX lcx $0.05 ethereum... 1.38% 4 -8.6% -2 -0.6% 22 -4.98% 11 -34 0 -100 $-0.44(-89.73%) (873.36%)
416 bubblefong bbf $0.31 -14.54% -14 -37.12% -56 -10.9% 20 0.0% 0 0 0 0 $-0.34(-52.49%) (110.47%)
415 escroco emerald esce $0.04 -5.27% -19 31.06% 92 -63.45% -178 0.0% 0 0 0 0 $-0.25(-86.56%) (643.88%)
414 Coinweb cweb $0.02 -2.53% -7 -13.25% -16 -18.4% -30 -13.48% -9 0 0 0 $-0.01(-21.93%) (28.09%)
413 constellation dag $0.03 8.62% 20 5.56% 35 -6.34% 4 -7.08% 6 -2 0 -150 $-0.42(-93.08%) (1345.9%)
412 bella protocol bel $0.66 0.38% 2 -15.52% -26 -14.36% -18 1.11% 29 102 0 0 $-0.47(-41.69%) (71.49%)
411 WazirX wrx $0.10 binancecoin... -1.75% -6 -13.97% -22 -16.3% -25 -22.03% -39 -66 0 -156 $-3.97(-97.44%) (3806.82%)
410 seedify.fund sfund $0.81 binance-smart... -0.41% 0 -12.48% -15 -18.28% -30 -24.09% -44 -29 0 -25 $-15.50(-95.06%) (1923.2%)
409 Cobak Token cbk $0.53 Ethereum... 0.48% 2 -4.81% 9 -4.21% 11 -15.39% -15 -9 0 -31 $-12.85(-96.01%) (2404.77%)
408 rss3 rss3 $0.10 Ethereum -0.07% 0 -4.14% 12 -5.41% 8 -12.33% 3 -60 0 4 $-0.24(-70.21%) (235.67%)
407 stormx stmx $0.00 2.07% 8 -7.65% 1 -7.2% 3 -17.4% -25 -29 0 -148 $-0.21(-98.1%) (5157.11%)
406 moonriver movr $5.74 meter, moonriver -1.2% -6 -9.08% 0 -10.34% -1 -12.7% -7 -24 0 -137 $-452.84(-98.75%) (7885.18%)
405 Raydium ray $0.19 Solana, Ethereum -4.0% -13 -14.56% -20 -2.86% 17 -1.75% 29 -8 0 -152 $-16.33(-98.84%) (8520.02%)
404 Yield Guild Games ygg $0.17 harmony-shard... -0.61% -1 -11.54% -10 -15.04% -16 -8.51% 14 -29 0 -81 $-10.14(-98.39%) (6125.91%)
403 Metadium meta $0.02 Ethereum 0.98% 6 -5.22% 10 -5.02% 12 -17.13% -23 9 0 -124 $-0.39(-94.14%) (1607.16%)
402 MXC mxc $0.02 Ethereum... 15.02% 40 0.14% 23 0.65% 24 -9.21% 7 11 0 -245 $-0.10(-87.18%) (679.75%)
401 zeon zeon $0.00 0.0% 3 1.21% 26 3.05% 32 0.87% 31 32 0 0 $0.00(-75.82%) (313.62%)
400 strike strk $10.85 ethereum... 2.83% 13 -5.64% 9 -7.54% 7 -9.94% 8 5 0 -119 $-60.89(-84.87%) (561.07%)