历史快照 - 2023-06-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 sweat economy sweat $0.01 -0.95% -8 -15.49% -15 -10.89% -8 -17.53% -20 -41 0 0 $-0.04(-88.71%) (785.46%)
499 elastos ela $1.40 -0.13% -5 -11.22% -7 -9.77% -9 14.72% 44 33 0 0 $-0.65(-31.66%) (46.33%)
498 reserve rsv $1.00 Ethereum 0.02% -7 -0.03% 17 0.08% 11 115.99% 120 52 0 -104 $-0.11(-9.96%) (11.06%)
497 findora fra $0.00 -8.22% -28 -23.22% -47 18.63% 45 50.31% 119 105 0 0 $0.00(-36.96%) (58.62%)
496 dfi.money yfii $748.73 4.24% 7 -14.38% -17 -14.3% -26 -24.33% -48 -51 0 -82 $-7,941.30(-91.38%) (1060.63%)
495 usdk usdk $1.01 okex-chain... -0.15% -7 -0.7% 17 -0.74% 11 -0.57% 14 49 0 -100 $-0.08(-7.24%) (7.8%)
494 carry cre $0.00 0.7% -4 -7.35% 8 -6.21% 1 -18.52% -34 -45 0 0 $0.00(-38.62%) (62.93%)
493 Verge xvg $0.00 1.01% -4 -9.93% -3 -11.69% -13 -8.1% -4 -46 0 -190 $-0.25(-99.31%) (14393.07%)
492 moss coin moc $0.08 4.09% 7 -4.46% 14 -2.59% 11 -12.33% -18 -31 0 0 $-0.12(-61.06%) (156.8%)
491 phoenix phb $0.74 1.24% -4 -16.46% -23 -9.3% -6 9.95% 33 -49 0 0 $-0.76(-50.65%) (102.62%)
490 Klever klv $0.00 Tron20, tron -13.12% -40 -21.61% -38 -20.26% -41 -20.74% -37 -129 0 -171 $-0.14(-97.69%) (4221.2%)
489 efinity token efi $0.05 Ethereum... 4.59% 9 -6.23% 12 -1.75% 11 -16.65% -27 -69 0 -90 $-2.25(-97.95%) (4779.75%)
488 klayswap protocol ksp $0.54 -1.37% -5 -7.45% 5 -8.38% -4 -15.69% -24 -42 0 0 $-0.57(-51.28%) (105.27%)
487 hifi finance hifi $0.31 1.38% -2 -5.31% 11 -5.21% 4 -13.97% -20 -30 0 0 $-0.22(-41.51%) (70.98%)
486 LTO Network lto $0.07 1.69% 0 -16.74% -24 -17.28% -30 -16.3% -25 -56 0 0 $-0.06(-45.11%) (82.18%)
485 defigram dfg $3.01 -5.69% -19 -3.17% 19 1.57% 19 -8.51% -9 51 0 0 $-9.44(-75.82%) (313.61%)
484 gelato gel $0.27 0.34% 0 -0.35% 23 -0.15% 15 -3.71% 9 35 0 0 $-0.09(-24.88%) (33.13%)
483 litentry lit $0.76 0.4% -1 -17.83% -28 -10.42% -14 -7.64% -4 -44 0 0 $-0.89(-53.7%) (115.98%)
482 measurable data token mdt $0.05 8.46% 14 -19.45% -35 -5.34% 4 22.32% 58 -19 0 0 $-0.05(-50.85%) (103.48%)
481 neopin npt $0.61 -1.16% -6 -9.23% 2 1.09% 107 -29.96% 31 -2 0 0 $-0.78(-56.21%) (128.35%)
480 adshares ads $0.79 binance-smart... 0.54% -1 -6.12% 8 -7.41% -4 -18.96% -30 -4 0 -159 $-4.82(-85.88%) (608.22%)
479 doge killer leash $289.55 1.19% 2 -0.19% 26 -4.39% 10 0.0% 0 0 0 0 $-31.59(-9.84%) (10.91%)
478 forta fort $0.13 -4.23% -15 -15.9% -22 -39.23% -105 -39.74% -107 70 0 0 $-0.28(-69.15%) (224.17%)
477 Polkastarter pols $0.31 ethereum... 1.24% 3 -10.22% -5 -10.2% -14 -16.27% -23 -36 0 -129 $-6.16(-95.18%) (1976.29%)
476 Ethernity Chain ern $1.74 ethereum... 0.02% 0 -9.63% -2 -5.63% 5 -4.19% 6 -33 0 -76 $-65.01(-97.39%) (3736.12%)
475 chain xcn $0.00 Ethereum -0.82% -4 -26.88% -57 -27.8% -62 -41.57% -107 -190 0 -447 $-0.18(-99.29%) (14013.02%)
474 Qredo qrdo $0.10 ethereum... -1.31% -6 -5.77% 12 -8.71% -3 -8.42% 9 68 0 -96 $-8.83(-98.9%) (9012.05%)
473 firmachain fct,fct2 $0.05 1.98% 4 -7.53% 4 -7.51% -7 -17.36% -21 -50 0 0 $-0.05(-53.64%) (115.7%)
472 virtua tvk $0.03 1.36% 0 -11.27% -8 -18.03% -31 -13.66% -13 -35 0 0 $-0.03(-49.96%) (99.82%)
471 beefy finance bifi $396.56 1.33% -1 -5.51% 11 -7.27% -7 -6.55% -1 -13 0 0 $-123.61(-23.76%) (31.17%)
470 Gods Unchained gods $0.14 Ethereum -1.02% -5 -9.36% -1 -10.51% -10 -18.68% -21 -45 0 -55 $-7.69(-98.16%) (5347.3%)
469 hourglass wait $0.33 3.7% 4 -3.57% 15 -3.68% 3 2.03% 21 89 0 0 $-0.10(-23.7%) (31.05%)
468 propy pro $0.32 0.64% -4 -1.29% 19 -10.04% -10 -11.83% 33 -4 0 0 $-0.45(-58.39%) (140.3%)
467 manchester city fan token city $5.37 5.21% 11 0.62% 24 0.63% 20 -8.23% 1 0 0 0 $-2.05(-27.64%) (38.2%)
466 superrare rare $0.07 2.67% 1 -19.05% -40 -22.58% -47 -27.41% -22 -33 0 0 $-0.10(-57.84%) (137.2%)
465 selfkey key $0.01 -4.34% -16 -30.53% -75 -2.72% 8 26.7% 69 -51 -464 -58 $-0.01(-56.55%) (130.13%)
463 Fei Protocol fei $0.95 Ethereum -0.24% -3 -2.81% 18 1.54% 12 0.28% 8 -353 0 -357 $-0.06(-6.29%) (6.71%)
462 ArbDoge AI aidoge $0.00 1.66% 0 -27.91% -63 -34.07% -84 0.0% 0 0 0 0 $0.00(-41.99%) (72.39%)
461 bloktopia blok $0.00 polygon-pos -0.51% -4 -5.82% 6 -5.67% 0 -13.49% -16 -34 0 -87 $-0.14(-98.64%) (7229.31%)
460 Lyra Finance lyra $0.09 -1.43% -8 0.0% 0 5.85% 36 2.81% 36 17 0 0 $-0.08(-48.5%) (94.16%)
459 richquack.com quack $0.00 -0.6% -5 -13.57% -17 -13.38% -16 -27.36% -58 -57 0 -66 $0.00(-78.98%) (375.78%)
458 Bitcicoin bitci $0.00 -2.85% -12 -15.67% -27 -17.39% -32 0.0% 0 23 0 0 $0.00(-50.83%) (103.4%)
457 adventure gold agld $0.48 8.02% 17 5.17% 39 12.56% 44 33.19% 80 11 0 -67 $-1.75(-78.5%) (365.18%)
456 Perpetual Protocol perp $0.51 optimistic-et... -1.71% -9 -13.31% -18 -12.87% -16 -14.82% -17 -52 0 -170 $-20.99(-97.63%) (4126.12%)
455 XCAD Network xcad $0.79 Ethereum... -2.11% -10 -2.26% 18 0.91% 19 -20.82% -29 -99 0 0 $-1.23(-60.8%) (155.13%)
454 dxdao dxd $685.49 -2.86% -13 -4.66% 11 -6.38% 1 -3.47% 11 43 0 0 $-183.39(-21.11%) (26.75%)
453 BakerySwap bake $0.12 harmony-shard... 3.76% 8 -17.62% -30 -19.44% -36 -23.51% 51 7 0 -135 $-8.00(-98.56%) (6851.35%)
452 veritaseum veri $15.76 Ethereum... 1.74% 3 -6.2% 9 -15.25% -23 -21.36% -38 -94 0 -140 $-450.94(-96.62%) (2861.5%)
451 smardex sdex $0.01 2.64% 5 1.33% 29 0.0% 0 0.0% 0 0 0 0 $0.00(-5.42%) (5.73%)
450 ThunderCore tt $0.00 1.63% 1 -6.4% 7 -7.08% 0 -15.29% -16 -34 0 -113 $-0.03(-91.12%) (1026.17%)
449 voyager token vgx $0.12 3.19% 9 -13.15% -19 -15.63% -26 -28.24% -61 -158 0 -289 $-10.89(-98.88%) (8846.69%)
448 veritise vts $0.15 -0.25% -5 -4.15% 15 -5.55% 4 0.0% 0 0 0 0 $-0.01(-5.86%) (6.22%)
447 nvirworld nvir $0.03 4.34% 12 -6.2% 7 -6.21% 6 -13.74% -9 -29 0 0 $-0.03(-43.71%) (77.67%)
446 flamingo flm $0.07 Neo 1.89% 2 -14.54% -22 -10.29% -4 -11.12% 0 -27 0 -64 $-1.03(-93.47%) (1432.42%)
445 Velas vlx $0.01 binance-smart... 1.59% -3 -6.95% 3 -7.29% 1 -0.59% 18 -51 0 -247 $-0.51(-97.3%) (3597.1%)
444 MXC mxc $0.01 Ethereum... -3.01% -14 -11.72% -17 -13.21% -19 -21.61% -36 -34 0 -285 $-0.11(-88.85%) (796.9%)
443 tokenpocket tpt $0.01 -0.18% -8 -5.46% 10 -2.0% 14 12.37% 49 66 0 0 $0.00(-8.55%) (9.35%)
442 komodo kmd $0.26 -0.44% -9 -7.15% 4 -10.3% -8 -12.87% -11 42 0 0 $-0.20(-43.33%) (76.46%)
441 defi pulse index dpi $63.12 0.43% -5 -8.27% 0 -4.63% 7 -7.74% 6 -6 0 -84 $-357.19(-84.98%) (565.92%)
440 meter governance mtrg $2.06 6.02% 13 -7.46% 4 -10.39% -7 -15.01% -17 -56 0 0 $-2.26(-52.24%) (109.37%)
439 enzyme mln $17.22 2.07% 0 -7.18% 4 -6.6% 6 -12.79% -4 -11 0 -98 $-239.42(-93.29%) (1390.59%)
438 singularitydao sdao $0.43 2.6% 2 -1.9% 20 9.0% 44 25.99% 72 89 0 0 $-0.49(-53.19%) (113.62%)
437 hunt hunt $0.33 3.14% 1 6.67% 41 6.52% 31 -1.72% 18 7 0 -105 $-1.09(-76.89%) (332.76%)
436 zebec protocol zbc $0.01 -0.09% -4 -5.5% 9 -5.73% 8 -21.62% -36 19 0 0 $-0.01(-34.2%) (51.97%)
435 constellation dag $0.03 -4.01% -16 -7.48% -3 -15.7% -27 -11.15% -6 -26 0 -182 $-0.42(-93.63%) (1470.59%)
434 platon lat $0.01 -0.13% 0 0.85% 36 7.77% 49 11.44% 57 -65 0 0 $-0.02(-71.42%) (249.88%)
433 Uquid Coin uqc $3.66 Ethereum... 0.98% -2 -5.98% 1 -7.78% -3 2.3% 25 1 0 -150 $-29.35(-88.91%) (801.65%)
432 Electroneum etn $0.00 -0.62% -6 -5.61% 5 -6.4% 3 -9.43% 0 18 0 -98 $-0.19(-98.95%) (9460.74%)
431 nest protocol nest $0.01 -0.74% -7 -4.5% 9 -5.81% 6 -15.98% -20 -9 0 -177 $-0.18(-93.53%) (1444.67%)
430 AllianceBlock Nexera nxra $0.06 -6.16% -20 -6.68% -1 0.36% 17 -13.25% -10 0 0 0 $-0.04(-40.53%) (68.16%)
429 Wanchain wan $0.19 -1.42% -9 -14.4% -18 -9.93% -8 -12.09% -10 -29 0 0 $-0.14(-41.87%) (72.02%)
428 rook rook $60.84 2.48% -1 3.64% 31 8.97% 34 4.02% 28 0 0 0 $-4.85(-7.38%) (7.97%)
427 Dejitaru Tsuka tsuka $0.04 2.66% 1 -2.83% 12 -22.34% -42 -25.55% -52 -95 0 0 $-0.10(-73.46%) (276.73%)
426 bytom btm $0.02 0.82% -3 -0.01% 25 2.29% 25 -0.45% 25 75 0 0 $-0.01(-41.14%) (69.91%)
425 Dawn Protocol dawn $0.51 Ethereum 2.21% 0 -2.66% 11 -2.63% 13 -11.46% -8 -38 0 -147 $-8.37(-94.27%) (1646.49%)
424 irisnet iris $0.02 8.59% 13 -17.53% -28 -10.63% -9 17.92% 60 -7 0 0 $-0.02(-45.86%) (84.69%)
423 LCX lcx $0.05 ethereum... 1.8% -1 -11.54% -8 -1.45% 16 -7.55% 4 -35 0 -107 $-0.44(-89.87%) (886.76%)
422 saitama saitama $0.00 -0.41% -5 -3.75% 3 -5.52% 37 -19.39% 0 -62 0 0 $0.00(-69.81%) (231.28%)
421 biswap bsw $0.10 binance-smart... 2.06% -3 -11.27% -14 -13.03% -19 -20.96% -42 -74 0 -188 $-1.78(-94.45%) (1700.5%)
420 UTRUST utk $0.08 Ethereum 0.67% -4 -13.74% -20 -15.29% -26 -15.48% -23 -28 0 -152 $-1.05(-93.05%) (1338.73%)
419 Kwenta kwenta $303.34 3.76% 10 0.67% 30 -5.49% 8 0.0% 0 0 0 0 $-87.29(-22.35%) (28.78%)
418 Ampleforth Governance Token forth $2.58 Ethereum 4.91% 3 -10.34% -9 -9.62% -11 -12.85% -12 -20 0 -67 $-42.75(-94.31%) (1657.95%)
417 stormx stmx $0.00 0.96% -2 -8.98% -4 -7.94% -6 -17.26% -27 -40 0 -160 $-0.21(-98.14%) (5266.19%)
416 bella protocol bel $0.66 0.57% -2 -15.79% -27 -7.83% -7 3.03% 27 94 0 0 $-0.47(-41.91%) (72.14%)
415 strike strk $10.55 ethereum... -0.44% -6 -8.67% -1 -10.8% -9 -14.25% -13 -9 0 -133 $-61.19(-85.29%) (579.76%)
414 MUX Protocol mcb $10.37 0.54% -1 1.09% 19 -21.82% -40 -21.76% -41 0 0 0 $-6.17(-37.3%) (59.49%)
413 Cobak Token cbk $0.53 Ethereum... -0.68% -7 -5.39% 9 -2.46% 9 -15.62% -19 -17 0 -33 $-12.85(-96.03%) (2416.69%)
412 seedify.fund sfund $0.81 binance-smart... -0.28% -7 -14.29% -20 -18.69% -30 -22.32% -42 -36 0 -25 $-15.49(-95.04%) (1914.9%)
411 Metadium meta $0.02 Ethereum -0.28% -7 -6.23% 6 -6.27% 1 -17.36% -27 -3 0 -130 $-0.39(-94.2%) (1623.89%)
410 rss3 rss3 $0.10 Ethereum 1.56% 1 -4.77% 10 -4.84% 6 -9.75% 8 -55 0 1 $-0.24(-70.19%) (235.44%)
409 Coinweb cweb $0.02 -2.74% -13 -12.38% -12 -15.05% -21 19.7% 63 0 0 0 $-0.01(-19.9%) (24.84%)
408 veruscoin vrsc $0.55 -3.46% -14 -6.97% 4 -19.22% -28 -17.48% -25 63 0 0 $-0.22(-28.63%) (40.11%)
407 WazirX wrx $0.11 binancecoin... 2.69% 5 -10.04% -3 -13.82% -17 -26.96% -52 -61 0 -147 $-3.97(-97.39%) (3738.6%)
406 zeon zeon $0.00 0.0% -4 2.04% 22 3.77% 30 1.8% 31 20 0 0 $0.00(-75.82%) (313.62%)
405 Yield Guild Games ygg $0.17 harmony-shard... 1.45% 2 -12.55% -11 -10.57% -8 -8.81% 10 -34 0 -80 $-10.14(-98.38%) (6088.08%)
404 bubblefong bbf $0.37 -6.12% -18 -28.81% -50 19.28% 61 0.0% 0 0 0 0 $-0.29(-44.4%) (79.86%)
403 cream finance cream $21.97 -0.37% -2 -22.19% -33 -4.69% 7 32.99% 95 163 0 0 $-7.39(-25.17%) (33.63%)
402 moonriver movr $5.81 meter, moonriver 2.46% 6 -8.29% 4 -9.22% 1 -10.83% 1 -21 0 -143 $-452.77(-98.73%) (7789.73%)
401 asd asd $0.06 -0.34% -2 -6.92% 7 -11.14% -6 -24.06% -42 104 0 -143 $-3.03(-98.0%) (4896.45%)
400 moviebloc mbl $0.00 ethereum, ONT... 0.37% 0 -5.55% 10 -3.96% 14 -14.13% -8 -1 0 -80 $-0.04(-93.24%) (1378.87%)