历史快照 - 2023-06-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 alchemix alcx $17.03 0.2% 3 -2.69% -3 0.72% -2 -8.43% -14 -15 -41 0 $-9.08(-34.76%) (53.28%)
499 carry cre $0.00 -0.25% 3 -1.37% 0 -5.78% -21 -13.4% -31 -52 -50 0 $0.00(-33.92%) (51.34%)
498 Lyra Finance lyra $0.08 0.0% 0 0.0% 0 -1.38% -1 -11.69% -15 -24 -86 0 $-0.09(-51.1%) (104.52%)
497 bounce token auction $4.81 -0.94% 0 -1.96% 1 -1.82% -8 -10.93% -21 -24 -21 -82 $-60.24(-92.6%) (1251.21%)
496 elastos ela $1.55 -1.99% -4 -24.55% -68 31.37% 55 20.85% 54 74 68 0 $-0.50(-24.55%) (32.54%)
495 manchester city fan token city $5.20 -2.41% -4 -2.63% 1 -2.36% -10 -23.28% -44 0 0 0 $-2.21(-29.82%) (42.49%)
494 klayswap protocol ksp $0.58 -0.97% -1 -3.17% -2 -2.27% -11 -15.97% -37 -68 -108 0 $-0.53(-47.88%) (91.85%)
493 Qredo qrdo $0.10 ethereum... -3.7% -7 -8.12% -12 -1.04% 2 -19.6% -32 60 13 -121 $-8.82(-98.88%) (8816.15%)
492 hifi finance hifi $0.34 1.69% 6 -2.15% 1 -3.78% -15 -13.12% -29 -46 -49 0 $-0.20(-37.19%) (59.21%)
491 Kishu Inu kishu $0.00 Ethereum... 0.86% 4 -6.88% -13 0.0% 0 0.0% 0 0 0 0 $0.00(-6.88%) (7.39%)
490 syntropy noia $0.05 1.22% 4 5.22% 14 17.81% 35 13.29% 44 26 18 0 $-0.02(-29.64%) (42.13%)
489 venus usdt vusdt $0.02 binance-smart... 0.0% 0 -1.33% 1 -1.2% -10 -1.08% 10 16 15 -102 $0.00(-1.33%) (1.35%)
488 hourglass wait $0.33 -2.1% -4 3.6% 12 12.51% 16 7.65% 31 33 0 0 $-0.10(-22.54%) (29.1%)
487 adshares ads $0.85 binance-smart... 0.28% 1 -2.26% -2 2.28% 0 -21.0% -49 -18 -23 -168 $-4.77(-84.92%) (562.98%)
486 volt inu v2 volt $0.00 -6.66% -20 1.18% 9 -16.71% -50 -33.05% -87 -150 -177 0 $0.00(-68.57%) (218.17%)
485 sweat economy sweat $0.01 -1.44% 0 -0.18% 9 1.49% 6 -21.86% -32 -37 -41 0 $-0.04(-86.83%) (659.22%)
484 Acala aca $0.05 polkadot -2.74% -9 -1.07% 0 -14.86% -30 -40.7% -98 -127 -152 0 $-0.11(-70.86%) (243.16%)
483 Verge xvg $0.00 3.17% 7 -1.17% 0 -7.43% -25 -8.93% -18 -31 -74 -190 $-0.25(-99.21%) (12553.19%)
482 propy pro $0.33 1.99% 5 -4.15% -8 0.02% 41 -16.36% 19 -5 0 0 $-0.44(-57.0%) (132.57%)
481 smardex sdex $0.01 -0.81% -1 -5.6% -15 0.0% 0 0.0% 0 0 0 0 $0.00(-7.41%) (8.0%)
480 neopin npt $0.67 -0.33% 3 5.49% 109 4.22% 98 -31.62% 27 -30 0 0 $-0.72(-51.91%) (107.94%)
479 dfi.money yfii $867.51 -0.79% 0 -3.44% -2 -4.14% -12 -16.02% -30 -35 -55 -68 $-7,822.52(-90.02%) (901.72%)
478 beefy finance bifi $418.55 -0.27% 4 -4.77% -9 -2.76% -6 -5.59% -4 -24 21 0 $-101.61(-19.53%) (24.28%)
477 Dejitaru Tsuka tsuka $0.03 -13.08% -38 -23.18% -60 -23.54% -63 -7.31% -10 -183 -175 0 $-0.11(-76.25%) (321.12%)
476 hunt hunt $0.31 0.09% 2 -2.67% 0 -5.94% -17 -16.49% -29 -55 -28 -144 $-1.11(-78.32%) (361.21%)
475 veritaseum veri $15.75 Ethereum... -6.25% -14 -13.88% -31 -22.01% -60 -30.98% -74 -128 -125 -160 $-450.95(-96.63%) (2863.0%)
474 Fei Protocol fei $0.99 Ethereum 0.75% 7 1.05% 12 2.41% -1 0.9% 5 -363 -366 -366 $-0.03(-2.86%) (2.94%)
473 phoenix phb $0.86 -3.14% -5 -2.71% -2 12.02% 26 1.06% 15 -36 -51 0 $-0.64(-42.77%) (74.74%)
472 Ethernity Chain ern $1.93 ethereum... 0.23% 2 -1.27% 3 5.16% 9 -3.59% 1 39 48 -74 $-64.82(-97.11%) (3358.88%)
471 dxdao dxd $696.81 -3.09% -6 -7.01% -12 -6.55% -18 -6.31% -7 13 31 0 $-172.07(-19.8%) (24.69%)
470 dione protocol dione $0.00 0.89% 6 46.93% 83 54.23% 88 3.17% 22 0 0 0 $0.00(0.0%) (0.0%)
469 XCAD Network xcad $0.81 Ethereum... 0.21% 4 0.97% 10 -4.41% -6 -26.58% -53 -114 -124 0 $-1.21(-59.81%) (148.84%)
468 Polkastarter pols $0.35 ethereum... 0.27% 4 -1.11% 5 -2.91% -4 -22.38% -45 -33 -30 -123 $-6.12(-94.62%) (1759.12%)
467 singularitydao sdao $0.42 -4.65% -9 -4.63% -5 20.95% 42 15.29% 122 20 8 0 $-0.50(-54.5%) (119.77%)
466 bloktopia blok $0.00 polygon-pos -0.5% 1 -1.92% -1 -2.2% -4 -7.25% -8 -52 -55 -98 $-0.14(-98.56%) (6836.96%)
465 firmachain fct,fct2 $0.05 2.82% 12 -0.32% 5 -3.54% -8 -17.01% -21 -37 -12 0 $-0.05(-48.45%) (93.97%)
464 veritise vts $0.16 -2.11% -1 -3.13% -1 -3.57% -9 0.0% 0 0 0 0 $-0.01(-3.85%) (4.01%)
463 platon lat $0.01 0.66% 7 0.56% 9 0.89% 6 -16.82% -18 -98 -155 0 $-0.02(-71.47%) (250.56%)
462 Gods Unchained gods $0.16 Ethereum 0.82% 7 -5.07% -5 -4.57% -11 -19.93% -31 -40 -54 -53 $-7.67(-97.96%) (4797.69%)
461 measurable data token mdt $0.05 -6.78% -14 6.43% 28 26.57% 54 19.53% 63 -5 -104 0 $-0.04(-43.12%) (75.82%)
460 virtua tvk $0.03 1.21% 4 -5.25% -9 2.17% 10 -14.6% -18 -2 -26 0 $-0.03(-42.91%) (75.17%)
459 LTO Network lto $0.09 0.62% 3 -1.72% 2 1.49% 6 -12.95% -19 -25 -39 0 $-0.04(-33.66%) (50.75%)
458 rook rook $58.72 0.02% 1 -4.31% -6 5.23% 13 8.62% 33 0 0 0 $-6.97(-10.61%) (11.87%)
457 nvirworld nvir $0.03 -1.55% -3 -1.96% 1 -5.35% -9 -20.69% -40 -46 -32 0 $-0.02(-40.92%) (69.27%)
456 Velas vlx $0.01 binance-smart... -3.64% -8 -15.73% -38 8.87% 20 -12.16% -15 -51 -76 -256 $-0.51(-97.2%) (3470.47%)
455 ThunderCore tt $0.00 0.36% 2 -2.26% -1 -4.28% -11 -14.86% -25 -38 -27 -118 $-0.03(-90.48%) (950.28%)
454 forta fort $0.15 -0.07% 2 -20.95% -53 -16.55% -41 -17.81% -33 82 37 0 $-0.26(-63.35%) (172.83%)
453 tokenpocket tpt $0.01 -0.83% 0 -3.81% -4 3.33% 8 11.12% 41 54 43 0 $0.00(-4.08%) (4.26%)
452 litentry lit $0.94 0.81% 3 5.64% 16 14.0% 30 -2.82% 4 -9 -10 0 $-0.71(-43.19%) (76.04%)
450 constellation dag $0.03 -4.79% -18 -12.35% -28 -10.37% -29 -21.28% -43 -58 -73 -208 $-0.42(-93.45%) (1426.25%)
449 findora fra $0.00 -0.45% 1 62.05% 109 113.94% 177 72.09% 163 147 143 0 $0.00(-18.27%) (22.35%)
448 Klever klv $0.00 Tron20, tron -0.08% 4 -0.56% 5 -4.07% -11 -15.24% -23 -119 24 -135 $-0.14(-97.05%) (3290.36%)
447 bytom btm $0.02 0.02% 4 0.21% 9 1.56% 5 -7.46% -1 29 -58 0 $-0.01(-41.13%) (69.85%)
446 Perpetual Protocol perp $0.57 optimistic-et... -2.73% -8 -5.17% -5 -2.88% -7 -12.73% -17 -37 -110 -190 $-20.93(-97.34%) (3666.44%)
445 zebec protocol zbc $0.01 -1.19% 0 -4.16% -2 -16.15% -39 -24.18% -23 25 0 0 $-0.01(-31.19%) (45.33%)
444 meter governance mtrg $2.21 -0.72% 0 -2.51% 3 0.03% 3 -21.14% -38 -59 -8 0 $-2.11(-48.76%) (95.16%)
443 komodo kmd $0.28 -0.05% 3 -3.48% -1 -8.14% -19 -12.24% -15 21 44 0 $-0.18(-39.0%) (63.93%)
442 defi pulse index dpi $68.13 -0.99% -1 -3.0% 3 0.49% 4 -5.56% 6 -12 -24 -90 $-352.18(-83.79%) (516.94%)
441 Kwenta kwenta $304.76 1.14% 8 -21.98% -54 -2.48% 1 0.0% 0 0 0 0 $-85.87(-21.98%) (28.18%)
440 enzyme mln $18.62 0.36% 3 -1.22% 6 0.53% 9 -11.09% -7 -1 -11 -101 $-238.02(-92.75%) (1278.51%)
439 richquack.com quack $0.00 0.62% 3 2.75% 16 -15.61% -41 -27.85% -63 -36 -69 -42 $0.00(-75.53%) (308.7%)
438 Uquid Coin uqc $3.86 Ethereum... -0.77% -4 -4.36% -1 7.8% 22 7.88% 31 -6 -87 -150 $-29.15(-88.29%) (754.33%)
437 onus onus $0.40 -0.28% -2 -2.54% 3 -3.11% -6 -8.43% -3 8 13 0 $-0.18(-31.1%) (45.14%)
436 Electroneum etn $0.00 0.1% 1 -3.3% 2 -3.46% -6 -8.99% -4 15 11 -119 $-0.19(-98.89%) (8915.16%)
435 nest protocol nest $0.01 0.94% 5 -4.25% -1 0.81% 6 -13.32% -16 -22 -62 -151 $-0.18(-93.16%) (1361.31%)
434 degate dg $0.18 7.85% 26 7.84% 30 -8.96% -16 -22.25% -39 32 52 0 $-0.05(-22.25%) (28.62%)
433 voyager token vgx $0.14 -0.68% -3 -3.76% 0 -5.87% -11 -32.24% -69 -143 -180 -286 $-10.88(-98.72%) (7723.34%)
432 MUX Protocol mcb $10.28 0.19% 1 -19.06% -44 -23.31% -58 -26.5% -57 0 0 0 $-6.26(-37.86%) (60.93%)
431 AllianceBlock Nexera nxra $0.06 -1.24% -2 -2.06% 8 1.63% 14 -19.69% -26 0 0 0 $-0.03(-37.07%) (58.9%)
430 Dawn Protocol dawn $0.53 Ethereum 2.4% 6 -1.86% 6 -1.71% -2 -20.7% -36 -44 -68 -154 $-8.34(-93.98%) (1560.18%)
429 zeon zeon $0.00 0.82% -1 -1.23% 6 0.61% 4 -2.4% 14 -101 60 0 $0.00(-76.11%) (318.62%)
428 saitama saitama $0.00 0.23% -3 -0.49% 39 -0.85% 38 -24.25% -13 -78 -95 0 $0.00(-68.57%) (218.14%)
427 MXC mxc $0.02 Ethereum... 1.4% 0 -0.9% 5 -0.65% 0 -17.77% -27 -23 -72 -266 $-0.10(-87.19%) (680.85%)
426 BakerySwap bake $0.14 harmony-shard... -1.45% -3 -9.26% -15 -4.67% 48 -18.35% 71 39 39 -104 $-7.98(-98.28%) (5710.92%)
425 superrare rare $0.09 0.99% 1 -2.82% 4 -4.85% 1 -16.96% 11 16 -9 0 $-0.08(-47.4%) (90.13%)
424 Bitcicoin bitci $0.01 3.6% 7 5.06% 24 24.59% 56 0.0% 0 36 -63 0 $0.00(-39.6%) (65.56%)
423 flamingo flm $0.08 Neo 0.94% 1 -2.15% 7 2.2% 11 -7.89% 4 4 14 -32 $-1.02(-92.29%) (1197.46%)
422 rss3 rss3 $0.11 Ethereum -0.73% -2 -6.39% -12 -2.41% -5 -23.72% -39 -46 -22 -12 $-0.24(-68.92%) (221.77%)
421 chain xcn $0.00 Ethereum -0.8% -3 -7.25% -13 -7.51% -17 -28.46% -56 -162 -237 -386 $-0.18(-99.04%) (10302.83%)
420 Cobak Token cbk $0.56 Ethereum... -0.13% 2 -0.35% 6 -5.73% -8 -14.68% -18 -36 -22 -44 $-12.82(-95.81%) (2284.29%)
419 celo dollar cusd $1.00 Celo, celo -0.15% 0 -0.33% 6 -0.21% 4 -0.33% 20 36 20 -89 $-0.02(-1.94%) (1.97%)
418 ArbDoge AI aidoge $0.00 -7.66% -19 -21.9% -52 -24.57% -56 0.0% 0 0 0 0 $0.00(-25.7%) (34.6%)
417 LCX lcx $0.05 ethereum... -1.88% -2 0.01% 7 6.95% 18 -5.95% 1 -34 -110 -59 $-0.43(-88.76%) (789.66%)
416 Wanchain wan $0.22 -1.84% -5 -1.03% 5 5.1% 13 -9.94% -7 -16 -14 0 $-0.11(-33.34%) (50.01%)
415 Metadium meta $0.03 Ethereum -0.1% 2 -2.98% 0 -6.42% -15 -16.79% -23 -27 -20 -142 $-0.38(-93.82%) (1518.03%)
414 metacraft mct $0.81 binance-smart... 1.46% 7 0.38% 9 13.17% 36 0.8% 21 118 115 -217 $-2.64(-76.52%) (325.93%)
413 chainbing cbg $1.30 Ethereum -0.59% 3 2.89% 18 11.1% 30 -18.77% -31 11 -37 -239 $-130.38(-99.02%) (10062.39%)
412 selfkey key $0.01 -8.72% -22 11.67% 38 50.34% 99 27.3% 77 7 -27 -7 $-0.01(-42.9%) (75.13%)
411 strike strk $11.50 ethereum... -0.47% 3 -5.01% -5 -4.37% -3 -9.52% 0 -9 4 -128 $-60.24(-83.97%) (523.78%)
410 stormx stmx $0.00 0.61% 3 -2.45% 2 -4.62% -11 -17.86% -32 -40 -46 -159 $-0.21(-97.94%) (4755.09%)
409 moviebloc mbl $0.00 ethereum, ONT... 0.64% 1 -0.82% 7 -3.01% -2 -12.31% -12 -13 -18 -108 $-0.03(-92.79%) (1287.8%)
408 moonriver movr $6.32 meter, moonriver -0.34% -2 -4.17% -4 -2.3% -3 -13.83% -15 -21 -43 -151 $-452.27(-98.62%) (7160.22%)
407 irisnet iris $0.03 -4.08% -11 -1.81% 2 14.42% 33 11.41% 45 9 16 0 $-0.02(-37.03%) (58.8%)
406 veruscoin vrsc $0.60 2.49% 6 -12.56% -27 -11.06% -26 -21.37% -39 55 77 0 $-0.16(-21.37%) (27.18%)
405 asd asd $0.07 1.22% 3 -6.79% -12 -2.98% -8 -30.42% -64 95 109 -150 $-3.03(-97.82%) (4494.68%)
404 Ampleforth Governance Token forth $2.92 Ethereum 1.49% 5 0.33% 10 0.8% 7 -14.01% -16 -6 -35 -51 $-42.41(-93.56%) (1453.09%)
403 UTRUST utk $0.09 Ethereum -1.45% -3 -4.46% -4 -21.81% -49 -13.14% -12 -47 -7 -135 $-1.04(-92.06%) (1159.29%)
402 biswap bsw $0.12 binance-smart... 1.76% 5 -3.23% 0 -6.21% -11 -25.63% -47 -53 -75 -185 $-1.76(-93.63%) (1469.93%)
401 somesing ssx $0.02 -0.05% 2 -1.34% 4 -3.81% -6 -13.72% -14 -23 -9 0 $-0.01(-31.95%) (46.95%)
400 Coinweb cweb $0.03 -1.55% -3 -6.08% -10 -5.61% -10 0.0% 0 0 0 0 $0.00(-10.0%) (11.11%)