历史快照 - 2023-06-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 hifi finance hifi $0.33 -0.9% -7 -1.04% -9 -8.91% -27 -16.59% -35 -43 -63 0 $-0.21(-38.94%) (63.76%)
499 carry cre $0.00 -0.51% -7 1.1% -4 -4.89% -10 -14.89% -32 -43 -51 0 $0.00(-33.84%) (51.15%)
498 findora fra $0.00 22.64% 38 28.58% 44 77.33% 127 36.01% 107 104 91 0 $0.00(-31.67%) (46.35%)
497 router protocol route $2.76 3.21% 4 8.94% 11 -3.55% -5 31.24% 73 58 46 0 $-0.83(-23.08%) (30.01%)
496 fc barcelona fan token bar $3.35 21.15% 36 13.89% 22 3.42% 5 -24.26% -56 -25 -30 0 $-2.28(-40.44%) (67.89%)
495 Verge xvg $0.00 -1.06% -5 -4.32% -15 -4.58% -9 -16.51% -34 -48 -87 -207 $-0.25(-99.25%) (13277.46%)
494 klayswap protocol ksp $0.58 -1.14% -5 -2.54% -10 -4.26% -7 -17.83% -34 -54 -104 0 $-0.54(-48.18%) (92.97%)
493 adventure gold agld $0.45 1.84% 4 6.72% 8 18.24% 41 -0.86% 13 45 -7 -112 $-1.77(-79.62%) (390.62%)
492 syntropy noia $0.05 -10.18% -33 14.13% 25 12.56% 26 8.75% 37 4 1 0 $-0.02(-30.69%) (44.28%)
491 Kishu Inu kishu $0.00 Ethereum... -1.08% -5 -3.53% -14 0.0% 0 0.0% 0 0 0 0 $0.00(-7.5%) (8.11%)
490 Qredo qrdo $0.10 ethereum... -1.8% -6 -5.37% -19 -3.09% 3 -10.95% -4 61 22 -113 $-8.82(-98.86%) (8691.1%)
489 adshares ads $0.84 binance-smart... -0.73% -7 -2.16% -13 1.48% 6 -22.27% -52 -10 -35 -168 $-4.78(-85.08%) (570.21%)
488 sweat economy sweat $0.01 1.41% -1 3.42% 4 -0.05% 9 -21.97% -35 -37 -35 0 $-0.04(-86.89%) (662.96%)
487 singularitydao sdao $0.39 2.21% 1 -0.33% -5 13.97% 25 -6.02% 81 3 -31 0 $-0.53(-57.2%) (133.62%)
486 elastos ela $1.61 4.34% 9 3.47% 4 33.57% 60 25.56% 65 85 87 0 $-0.44(-21.63%) (27.6%)
485 venus usdt vusdt $0.02 binance-smart... 0.0% -2 -1.29% -7 -1.25% -2 -1.05% 8 9 20 -98 $0.00(-1.33%) (1.35%)
484 phoenix phb $0.82 -2.0% -7 1.19% 1 -1.11% 1 -8.26% -9 -60 -50 0 $-0.67(-44.94%) (81.62%)
483 Fei Protocol fei $0.96 Ethereum 0.25% -2 2.11% -8 1.6% -2 -1.22% 2 -372 -377 -373 $-0.06(-5.76%) (6.11%)
482 beefy finance bifi $412.37 -1.19% -4 -3.57% -18 -5.74% -16 -7.01% -5 -28 18 0 $-107.80(-20.72%) (26.14%)
481 smardex sdex $0.01 -0.66% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-8.58%) (9.39%)
480 propy pro $0.33 -3.07% -9 -7.45% -22 -0.16% 49 -16.79% 17 -10 -9 0 $-0.44(-57.19%) (133.58%)
479 hourglass wait $0.34 -4.2% -12 -0.7% -7 6.18% 20 1.03% 16 55 0 0 $-0.09(-21.33%) (27.12%)
478 firmachain fct,fct2 $0.05 -1.59% -5 -1.97% -12 -11.9% -28 -18.78% -27 -47 -31 0 $-0.05(-50.86%) (103.51%)
477 Acala aca $0.05 polkadot -2.87% -9 3.98% 11 -17.82% -29 -43.04% -108 -119 -145 0 $-0.11(-70.63%) (240.44%)
476 dfi.money yfii $870.02 0.34% 0 -0.42% -6 -2.8% -5 -16.33% -26 -34 -54 -65 $-7,820.02(-89.99%) (898.83%)
475 volt inu v2 volt $0.00 3.72% 10 1.69% 4 -24.32% -60 -35.04% -89 -147 -160 0 $0.00(-67.91%) (211.66%)
474 XCAD Network xcad $0.79 Ethereum... 0.65% 1 1.05% 0 -9.26% -18 -29.89% -62 -127 -76 0 $-1.22(-60.75%) (154.78%)
473 hunt hunt $0.31 -2.15% -3 -0.39% -5 -5.48% -10 -16.42% -25 -36 -29 -143 $-1.11(-78.39%) (362.79%)
472 dione protocol dione $0.00 8.1% 19 49.05% 84 63.58% 111 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
471 Polkastarter pols $0.34 ethereum... -0.15% 1 -1.18% -8 -5.14% -10 -22.66% -47 -41 -41 -128 $-6.13(-94.7%) (1786.7%)
470 platon lat $0.01 3.89% 4 6.41% 13 2.08% 6 -20.63% -39 -83 -159 0 $-0.02(-71.78%) (254.37%)
469 bloktopia blok $0.00 polygon-pos 0.38% -4 -0.42% -8 -2.4% -7 -10.99% -15 -35 -59 -112 $-0.14(-98.56%) (6843.43%)
468 Gods Unchained gods $0.16 Ethereum -0.34% -6 -1.52% -8 -8.06% -21 -19.68% -39 -48 -61 -58 $-7.67(-97.98%) (4849.75%)
467 dxdao dxd $711.90 -0.89% -6 -2.77% -12 -5.98% -15 -4.02% 1 10 32 0 $-156.97(-18.07%) (22.05%)
466 virtua tvk $0.03 0.71% -2 -8.55% -25 -2.88% -2 -15.75% -21 -5 -33 0 $-0.03(-44.17%) (79.1%)
465 Ethernity Chain ern $1.99 ethereum... 7.12% 15 7.85% 16 3.85% 9 -9.78% -10 46 58 -75 $-64.76(-97.02%) (3256.47%)
464 veritise vts $0.16 -2.08% -7 -2.36% -12 -2.23% -6 0.0% 0 0 0 0 $0.00(-2.67%) (2.75%)
463 LTO Network lto $0.09 2.24% 0 -0.64% -7 -2.78% -10 -15.12% -29 -24 -31 0 $-0.04(-34.07%) (51.67%)
462 rook rook $58.04 0.98% -2 3.94% 0 2.63% 5 7.91% 28 0 0 0 $-7.65(-11.65%) (13.19%)
461 veritaseum veri $16.69 Ethereum... -2.78% -9 -10.24% -32 -7.63% -19 -27.41% -63 -112 -128 -144 $-450.01(-96.42%) (2696.11%)
460 litentry lit $0.91 -0.18% -2 6.31% 9 6.55% 18 -4.85% 2 -19 -17 0 $-0.74(-45.05%) (81.99%)
459 measurable data token mdt $0.05 -0.87% -3 11.23% 27 22.34% 47 16.46% 56 -10 -14 0 $-0.04(-42.25%) (73.17%)
458 tokenpocket tpt $0.01 -1.04% -5 0.31% -1 7.07% 19 10.32% 40 54 48 0 $0.00(-6.4%) (6.84%)
457 ThunderCore tt $0.00 -0.64% -2 -1.73% -7 -7.27% -17 -18.93% -35 -36 -34 -121 $-0.03(-90.61%) (964.89%)
456 forta fort $0.15 -4.33% -11 -28.63% -83 -20.21% -49 -29.65% -67 73 24 0 $-0.26(-63.77%) (176.03%)
455 Klever klv $0.00 Tron20, tron -2.86% -6 -1.47% -6 -5.79% -11 -21.66% -41 -125 9 -139 $-0.14(-97.14%) (3397.08%)
454 Velas vlx $0.01 binance-smart... -6.2% -13 -3.63% -8 8.34% 25 -12.94% -16 -45 -80 -262 $-0.51(-97.19%) (3456.72%)
453 zebec protocol zbc $0.01 -1.5% -5 -3.55% -9 -18.61% -44 -26.11% -32 15 0 0 $-0.01(-32.68%) (48.54%)
452 defi pulse index dpi $66.11 -1.08% -2 -0.11% -4 -4.5% -9 -9.43% -8 -20 -32 -106 $-354.20(-84.27%) (535.81%)
451 nvirworld nvir $0.04 6.27% 15 0.22% 2 -4.64% -6 -22.24% -41 -45 -47 0 $-0.02(-39.86%) (66.28%)
450 Perpetual Protocol perp $0.57 optimistic-et... -1.73% -6 -3.08% -10 -10.89% -26 -12.4% -23 -48 -92 -194 $-20.93(-97.37%) (3699.33%)
449 bytom btm $0.02 -1.18% -3 1.7% 2 -2.13% -3 -8.89% -6 25 -71 0 $-0.01(-41.48%) (70.89%)
448 meter governance mtrg $2.19 2.71% 6 -5.06% -15 -4.28% -10 -25.62% -56 -37 -20 0 $-2.13(-49.4%) (97.62%)
447 enzyme mln $18.22 -0.2% 0 -1.18% -2 -2.24% 2 -11.26% -12 -11 -29 -106 $-238.42(-92.9%) (1308.8%)
446 Kwenta kwenta $299.76 -9.68% -18 -6.61% -19 -11.86% -23 0.0% 0 0 0 0 $-90.87(-23.26%) (30.31%)
445 komodo kmd $0.28 1.04% 6 -4.15% -11 -5.98% -9 -19.17% -34 18 44 0 $-0.18(-39.45%) (65.15%)
443 richquack.com quack $0.00 -0.95% -1 -0.73% 0 -14.5% -29 -26.46% -55 -47 -75 -41 $0.00(-75.91%) (315.14%)
442 Electroneum etn $0.00 0.29% 1 -2.08% -7 -3.73% -5 -8.12% -3 1 -1 -127 $-0.19(-98.91%) (9039.2%)
441 Uquid Coin uqc $3.85 Ethereum... -1.23% -1 -2.97% -11 6.58% 18 6.14% 28 -6 -97 -150 $-29.16(-88.33%) (757.02%)
440 Dawn Protocol dawn $0.52 Ethereum -1.61% -2 -0.13% -2 -5.6% -10 -22.6% -47 -68 -76 -159 $-8.36(-94.13%) (1602.78%)
439 flamingo flm $0.08 Neo -2.22% -7 0.79% 3 -4.93% -6 -13.34% -14 -16 -8 -47 $-1.02(-92.67%) (1263.93%)
438 Dejitaru Tsuka tsuka $0.04 -13.86% -35 -19.7% -53 -37.8% -100 -3.6% 9 -140 -149 0 $-0.10(-72.55%) (264.33%)
437 nest protocol nest $0.01 -2.55% -7 -0.63% 0 -0.43% 2 -21.73% -40 -25 -67 -148 $-0.18(-93.17%) (1364.11%)
436 MUX Protocol mcb $10.18 -10.26% -24 -23.3% -62 -24.58% -56 -29.4% -69 0 0 0 $-6.37(-38.49%) (62.57%)
435 onus onus $0.40 -0.35% 4 -1.75% -3 -3.53% -1 -7.72% -3 13 15 0 $-0.18(-30.92%) (44.76%)
434 voyager token vgx $0.14 -2.32% -5 -3.77% -11 -5.45% -5 -38.6% -93 -157 -168 -297 $-10.88(-98.73%) (7743.9%)
433 saitama saitama $0.00 -0.94% 2 -4.09% 26 -5.33% 27 -31.39% -37 -94 -104 0 $0.00(-69.36%) (226.35%)
432 zeon zeon $0.00 -0.65% 2 0.62% 4 -2.84% 0 -13.57% -14 -43 44 0 $0.00(-76.56%) (326.57%)
431 MXC mxc $0.01 Ethereum... 0.15% 6 -2.33% -6 -4.39% -3 -17.73% -27 -38 -93 -268 $-0.10(-87.45%) (697.04%)
430 superrare rare $0.09 0.31% 3 -5.15% -11 -7.71% -5 -19.47% 0 8 -16 0 $-0.09(-48.35%) (93.6%)
429 degate dg $0.18 0.08% 2 10.18% 25 -8.8% -11 -9.89% -6 33 54 0 $-0.05(-20.58%) (25.91%)
428 AllianceBlock Nexera nxra $0.06 1.1% 8 8.03% 19 5.3% 23 -19.91% -28 0 0 0 $-0.03(-35.99%) (56.21%)
427 Bitcicoin bitci $0.01 -0.97% 0 -0.06% -1 21.44% 57 0.0% 0 28 -76 0 $0.00(-40.52%) (68.11%)
426 BakerySwap bake $0.14 harmony-shard... -3.37% 0 -4.23% -9 -7.85% 44 -19.72% 63 41 44 -167 $-7.98(-98.29%) (5747.46%)
425 constellation dag $0.03 -3.74% -7 -4.66% -17 -4.91% -4 -2.49% 8 -31 -49 -189 $-0.42(-92.8%) (1288.75%)
424 rss3 rss3 $0.10 Ethereum -1.51% 0 -2.17% -8 -5.12% -5 -26.53% -51 -50 -31 -16 $-0.24(-69.35%) (226.27%)
423 Cobak Token cbk $0.55 Ethereum... -1.94% -1 1.36% -1 -9.32% -12 -14.67% -18 -32 -42 -52 $-12.83(-95.87%) (2321.9%)
422 Wanchain wan $0.21 -2.28% -3 1.06% -1 0.51% 5 -12.63% -16 -22 -31 0 $-0.11(-34.77%) (53.31%)
421 metacraft mct $0.79 binance-smart... -8.26% -20 5.23% 10 24.57% 59 0.34% 20 106 109 -183 $-2.66(-77.06%) (335.9%)
420 stormx stmx $0.00 -2.26% -3 -2.2% -9 -10.35% -23 -21.85% -45 -40 -60 -170 $-0.21(-98.02%) (4950.94%)
419 chain xcn $0.00 Ethereum 0.49% 6 -1.5% -6 -9.99% -21 -27.46% -56 -137 -226 -386 $-0.18(-99.03%) (10243.92%)
418 Metadium meta $0.02 Ethereum -0.49% 2 -1.49% -6 -8.97% -16 -13.92% -17 -17 -34 -147 $-0.38(-93.9%) (1540.14%)
417 celo dollar cusd $1.00 Celo, celo 0.06% 4 0.39% 3 -0.07% 9 0.27% 25 33 23 -83 $-0.02(-1.69%) (1.72%)
416 strike strk $11.31 ethereum... -2.97% -6 -4.4% -10 -6.84% -6 -12.37% -9 -13 -10 -130 $-60.43(-84.23%) (534.24%)
415 LCX lcx $0.05 ethereum... -4.6% -10 9.39% 24 4.31% 16 -7.27% 2 -50 -106 -61 $-0.43(-88.75%) (788.94%)
414 moviebloc mbl $0.00 ethereum, ONT... -0.9% 0 -0.3% 0 -7.6% -8 -15.21% -19 -6 -34 -115 $-0.03(-92.98%) (1324.48%)
413 biswap bsw $0.12 binance-smart... -0.22% -2 -3.57% -11 -10.87% -23 -29.15% -65 -67 -86 -200 $-1.77(-93.84%) (1523.86%)
412 Ampleforth Governance Token forth $2.85 Ethereum 3.36% 11 0.01% -5 -3.15% 0 -17.85% -35 -28 -58 -63 $-42.47(-93.71%) (1488.71%)
411 asd asd $0.07 0.04% -2 -4.85% -16 -4.79% -7 -47.76% -112 99 103 -151 $-3.03(-97.86%) (4565.88%)
410 moonriver movr $6.31 meter, moonriver -0.0% -2 -1.43% -7 -4.5% -5 -14.03% -20 -20 -43 -159 $-452.27(-98.62%) (7166.3%)
409 veruscoin vrsc $0.60 -3.24% -9 -11.41% -29 -14.81% -32 -12.15% -15 50 86 0 $-0.17(-21.73%) (27.76%)
408 WazirX wrx $0.12 binancecoin... -2.96% -9 -5.96% -18 -6.52% -13 -28.4% -61 -58 -61 -159 $-3.96(-97.16%) (3417.73%)
407 chainge chng $0.11 -5.75% -15 -0.04% -2 -4.69% -8 2.11% 19 11 122 0 $-0.02(-17.35%) (21.0%)
406 Aavegotchi ghst $0.98 Ethereum... 2.48% 7 -0.49% -2 2.22% 14 -9.01% -4 10 -57 -109 $-1.98(-66.78%) (201.05%)
405 chainbing cbg $1.35 Ethereum 3.94% 11 11.22% 23 14.48% 36 -15.92% -27 123 -115 -227 $-130.32(-98.98%) (9660.87%)
404 somesing ssx $0.02 -0.41% 0 -1.12% -5 -5.34% -8 -16.44% -28 -7 -19 0 $-0.01(-32.57%) (48.29%)
403 ArbDoge AI aidoge $0.00 -5.48% -14 -10.49% -25 -8.2% -15 0.0% 0 0 0 0 $0.00(-21.24%) (26.96%)
402 Ark ark $0.26 -0.83% 0 -0.22% -1 -7.8% -13 -16.23% -20 -19 -30 -122 $-10.03(-97.48%) (3873.41%)
401 UTRUST utk $0.09 Ethereum -2.58% -4 -2.45% -7 -15.94% -30 -12.85% -14 9 -2 -117 $-1.03(-92.0%) (1149.26%)
400 Raydium ray $0.22 Solana, Ethereum -13.52% -31 10.43% 24 0.66% 17 -4.77% 16 26 -3 -155 $-16.30(-98.7%) (7573.61%)