历史快照 - 2023-05-31

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 bounce token auction $4.75 -1.44% 0 0.8% -6 -4.38% -8 -10.74% -21 -26 -26 -85 $-60.31(-92.7%) (1269.74%)
499 adventure gold agld $0.45 -1.29% -4 17.12% 30 15.27% 31 -0.71% 7 40 -24 -119 $-1.78(-79.99%) (399.65%)
498 alchemix alcx $17.08 -0.47% 1 0.48% -6 -3.7% -10 -2.96% 3 -15 -22 0 $-9.03(-34.6%) (52.9%)
497 Orion Protocol orn $0.92 Ethereum 3.26% 9 7.26% 8 -5.03% -14 3.69% 18 17 -11 -140 $-26.95(-96.7%) (2929.37%)
496 hifi finance hifi $0.33 -2.4% -3 -0.15% -9 -7.67% -21 -18.02% -34 -37 -53 0 $-0.21(-38.38%) (62.28%)
495 carry cre $0.00 -1.28% -1 0.99% -5 -4.78% -9 -13.46% -25 -39 -39 0 $0.00(-33.5%) (50.37%)
494 dione protocol dione $0.00 0.64% 7 46.78% 75 44.98% 78 0.0% 0 0 0 0 $0.00(-6.56%) (7.02%)
493 Verge xvg $0.00 -4.71% -11 -4.35% -20 -1.27% -2 -13.88% -25 -52 -85 -205 $-0.25(-99.24%) (13135.08%)
492 klayswap protocol ksp $0.58 -1.67% -2 -0.17% -10 -3.43% -8 -16.21% -28 -52 -95 0 $-0.53(-47.58%) (90.76%)
491 singularitydao sdao $0.39 -8.73% -24 5.98% 8 25.7% 49 -6.88% 76 2 -32 0 $-0.54(-58.12%) (138.78%)
490 sweat economy sweat $0.01 -0.34% 2 0.9% -4 -3.57% -3 -22.06% -31 -38 -35 0 $-0.04(-87.08%) (673.73%)
489 Kishu Inu kishu $0.00 Ethereum... -0.9% -1 0.88% -8 0.0% 0 0.0% 0 0 0 0 $0.00(-6.49%) (6.94%)
488 volt inu v2 volt $0.00 -4.05% -7 3.16% 0 -30.82% -90 -39.51% -112 -163 -155 0 $0.00(-69.06%) (223.25%)
487 Qredo qrdo $0.10 ethereum... -5.33% -11 1.56% -4 -1.07% 3 -10.86% -7 56 11 -111 $-8.82(-98.84%) (8533.05%)
486 venus usdt vusdt $0.02 binance-smart... 0.0% 1 -1.26% -9 -1.18% -4 -1.02% 5 9 21 -100 $0.00(-1.33%) (1.35%)
485 adshares ads $0.84 binance-smart... -1.84% -1 0.6% -6 1.92% 9 -21.15% -48 -7 -25 -168 $-4.77(-84.97%) (565.29%)
484 Fei Protocol fei $0.96 Ethereum -1.82% -1 2.06% -8 -0.54% -10 -0.72% -2 -375 -378 -376 $-0.06(-6.0%) (6.38%)
483 Ethernity Chain ern $1.86 ethereum... -3.32% -5 -0.53% -9 -0.79% -2 -13.02% -18 23 34 -93 $-64.89(-97.22%) (3495.41%)
482 smardex sdex $0.01 -7.97% -17 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-7.97%) (8.66%)
481 beefy finance bifi $417.32 -2.44% -4 -2.33% -15 -6.02% -18 -5.57% -6 -20 19 0 $-102.84(-19.77%) (24.64%)
480 phoenix phb $0.84 -7.27% -14 6.91% 9 -7.08% -19 -6.18% -6 -51 -55 0 $-0.65(-43.82%) (77.99%)
479 dfi.money yfii $867.07 -1.43% 1 -0.55% -9 -3.21% -9 -16.03% -30 -35 -57 -69 $-7,822.97(-90.02%) (902.23%)
478 XCAD Network xcad $0.79 Ethereum... -2.75% -5 -0.36% -3 -15.15% -36 -29.86% -66 -141 -66 0 $-1.23(-61.0%) (156.43%)
477 platon lat $0.01 2.74% 12 -0.56% -6 -3.24% -5 -23.69% -45 -90 -150 0 $-0.02(-72.84%) (268.17%)
476 firmachain fct,fct2 $0.05 -3.11% -7 -1.76% -11 -9.36% -25 -15.62% -20 -38 -18 0 $-0.05(-50.07%) (100.28%)
475 Polkastarter pols $0.34 ethereum... -1.85% -4 -0.2% -8 -5.25% -15 -21.85% -49 -57 -48 -128 $-6.13(-94.69%) (1783.85%)
474 propy pro $0.34 -0.27% 0 8.23% 10 3.33% 52 -14.86% 16 -7 -1 0 $-0.43(-55.83%) (126.42%)
473 hunt hunt $0.31 1.15% 6 2.5% -1 -6.4% -21 -14.76% -27 -34 -37 -142 $-1.10(-77.92%) (352.83%)
472 oxbt oxbt $0.17 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.04(-19.94%) (24.9%)
471 Acala aca $0.05 polkadot -8.54% -17 0.0% 0 -12.17% -17 -42.41% -104 -112 -147 0 $-0.11(-69.76%) (230.67%)
470 hourglass wait $0.35 -0.43% 0 14.13% 27 3.7% 10 5.61% 24 62 0 0 $-0.08(-17.88%) (21.78%)
469 nvirworld nvir $0.03 -8.16% -16 4.63% 9 -5.49% -11 -30.67% -72 -60 -23 0 $-0.03(-43.41%) (76.71%)
468 bloktopia blok $0.00 polygon-pos -0.6% 0 -2.4% -7 -2.31% -6 -11.28% -14 -38 -65 -115 $-0.14(-98.57%) (6870.11%)
467 virtua tvk $0.03 -4.0% -5 -14.72% -44 -2.55% -1 -13.86% -16 -3 -35 0 $-0.03(-44.56%) (80.38%)
466 LTO Network lto $0.08 -3.06% -2 -3.65% -12 -3.54% -9 -15.67% -27 -32 -37 0 $-0.05(-35.51%) (55.06%)
465 Gods Unchained gods $0.16 Ethereum -5.31% -5 -1.74% -5 -10.07% -25 -20.45% -35 -41 -59 -51 $-7.67(-97.97%) (4832.91%)
464 dxdao dxd $718.30 -3.38% -3 -1.6% -5 -5.08% -15 -1.74% 7 8 38 0 $-150.58(-17.33%) (20.96%)
463 rook rook $57.48 3.37% 12 3.1% 1 -4.68% -13 7.96% 32 0 0 0 $-8.22(-12.51%) (14.29%)
462 syntropy noia $0.05 7.89% 24 24.61% 52 32.28% 71 23.4% 68 62 26 0 $-0.02(-22.83%) (29.59%)
461 litentry lit $0.91 -4.06% -6 6.73% 8 7.33% 18 -3.02% 6 -14 -22 0 $-0.74(-44.95%) (81.66%)
460 veritise vts $0.16 0.26% 3 -0.49% -7 -0.17% -4 0.0% 0 0 0 0 $0.00(-0.61%) (0.61%)
459 measurable data token mdt $0.05 -2.48% -1 4.53% 4 25.36% 52 19.84% 58 -8 -5 0 $-0.04(-41.75%) (71.66%)
458 ThunderCore tt $0.00 -1.99% 1 0.28% -3 -5.9% -14 -18.59% -37 -35 -30 -120 $-0.03(-90.55%) (958.09%)
457 meter governance mtrg $2.13 -5.9% -10 -0.09% -6 -8.13% -19 -24.12% -52 -43 -27 0 $-2.19(-50.73%) (102.98%)
456 tokenpocket tpt $0.01 -2.31% 1 0.99% 1 8.41% 22 12.69% 43 49 49 0 $0.00(-5.42%) (5.73%)
455 veritaseum veri $17.17 Ethereum... -4.93% -9 -7.98% -25 -11.34% -33 -25.83% -62 -101 -89 -135 $-449.53(-96.32%) (2618.34%)
454 komodo kmd $0.27 -3.43% -6 -1.87% -12 -9.04% -25 -9.75% -14 8 28 0 $-0.18(-40.07%) (66.86%)
453 defi pulse index dpi $66.82 -2.42% -2 0.51% -7 -3.24% -8 -6.88% -5 -18 -32 -108 $-353.48(-84.1%) (528.97%)
452 Klever klv $0.00 Tron20, tron -0.17% 4 2.62% 0 -5.67% -15 -21.59% -46 -122 -7 -137 $-0.14(-97.06%) (3297.23%)
451 zebec protocol zbc $0.01 -1.32% 1 0.69% -6 -16.32% -40 -24.44% -29 18 0 0 $-0.01(-31.65%) (46.31%)
450 enzyme mln $18.25 -1.88% 0 0.18% -6 -0.75% -2 -9.15% -7 -8 -36 -109 $-238.38(-92.89%) (1305.95%)
449 bytom btm $0.02 -1.7% 0 3.23% 0 -2.58% -8 -2.89% 9 26 -72 0 $-0.01(-40.79%) (68.88%)
448 forta fort $0.15 -11.9% -29 -29.73% -85 -15.52% -38 -37.72% -101 72 35 0 $-0.25(-62.13%) (164.07%)
447 Perpetual Protocol perp $0.58 optimistic-et... -2.73% -6 -1.09% -9 -7.83% -20 -8.79% -11 -47 -101 -192 $-20.92(-97.32%) (3633.51%)
446 Electroneum etn $0.00 -2.63% -6 -1.7% -9 -5.61% -13 -14.57% -26 0 -6 -142 $-0.19(-98.91%) (9065.89%)
445 richquack.com quack $0.00 -5.34% -11 0.95% -2 -15.34% -36 -25.67% -60 -50 -74 -48 $0.00(-75.68%) (311.19%)
443 Velas vlx $0.02 binance-smart... -3.52% -8 6.11% 5 14.39% 33 -7.3% -8 -31 -63 -247 $-0.51(-97.0%) (3236.18%)
442 Uquid Coin uqc $3.90 Ethereum... -0.15% 0 8.07% 16 8.41% 17 8.97% 31 -6 -97 -158 $-29.12(-88.19%) (746.5%)
441 onus onus $0.40 0.4% 4 -1.37% -8 -3.17% -7 -6.96% -7 12 11 0 $-0.18(-30.68%) (44.26%)
440 Dawn Protocol dawn $0.53 Ethereum 1.38% 4 -0.34% -8 -5.03% -17 -22.31% -52 -87 -57 -160 $-8.35(-94.03%) (1575.32%)
439 MXC mxc $0.01 Ethereum... -0.66% 0 -1.76% -10 -4.31% -14 -33.57% -87 -82 -108 -277 $-0.10(-87.47%) (698.24%)
438 AllianceBlock Nexera nxra $0.06 -4.41% -11 6.88% 9 2.79% 9 -16.92% -28 0 0 0 $-0.03(-36.68%) (57.93%)
437 saitama saitama $0.00 -2.28% -4 1.11% 31 -1.37% 30 -31.99% -48 -94 -122 0 $0.00(-69.07%) (223.28%)
436 zeon zeon $0.00 -0.5% 2 1.75% -1 -2.3% -4 -13.15% -20 -66 -78 0 $0.00(-76.4%) (323.78%)
435 superrare rare $0.09 -1.4% 1 -4.83% -10 -7.43% 18 -15.52% 12 2 -28 0 $-0.09(-48.51%) (94.2%)
434 flamingo flm $0.08 Neo -3.41% -4 3.57% 7 -1.46% 2 -10.1% -7 -8 -1 -40 $-1.02(-92.5%) (1233.61%)
433 degate dg $0.18 -0.63% 4 10.12% 23 -3.43% -7 -7.69% -5 30 52 0 $-0.05(-20.64%) (26.01%)
432 nest protocol nest $0.01 -2.19% -1 -3.0% -10 3.75% 14 -19.45% -36 -19 -64 -145 $-0.18(-92.99%) (1326.82%)
431 voyager token vgx $0.14 2.86% 12 2.79% 5 -2.47% -3 -37.18% -91 -154 -149 -284 $-10.87(-98.69%) (7561.69%)
430 Kwenta kwenta $331.90 -4.94% -8 6.39% 4 -5.76% -12 0.0% 0 0 0 0 $-58.73(-15.03%) (17.7%)
429 Bitcicoin bitci $0.01 -1.42% 0 0.73% -2 26.88% 66 0.0% 0 16 -80 0 $0.00(-39.93%) (66.48%)
428 BakerySwap bake $0.14 harmony-shard... -5.43% -17 -1.37% -13 -5.42% 40 -16.31% 61 45 35 -106 $-7.97(-98.23%) (5550.17%)
427 chain xcn $0.00 Ethereum -3.31% -11 -2.1% -16 -8.76% -22 -29.25% -66 -148 -236 -395 $-0.18(-99.04%) (10294.2%)
426 rss3 rss3 $0.11 Ethereum -4.92% -18 -1.1% -14 -7.65% -18 -26.09% -54 -64 -34 -19 $-0.24(-68.88%) (221.33%)
425 Ampleforth Governance Token forth $2.76 Ethereum -2.53% -8 -2.45% -17 -5.25% -9 -19.4% -43 -58 -63 -69 $-42.57(-93.91%) (1542.02%)
424 Cobak Token cbk $0.56 Ethereum... 2.22% 4 3.77% 0 -4.2% -5 -13.4% -21 -32 -37 -49 $-12.82(-95.79%) (2274.82%)
423 celo dollar cusd $1.00 Celo, celo 0.04% 1 0.12% -6 0.01% 1 -0.19% 15 34 25 -94 $-0.02(-1.75%) (1.78%)
422 Metadium meta $0.03 Ethereum 1.14% 3 1.29% -4 -8.03% -20 -12.89% -21 -18 -29 -145 $-0.38(-93.87%) (1532.03%)
421 Wanchain wan $0.22 -3.17% -11 3.46% 0 4.48% 10 -7.74% -8 -20 -64 0 $-0.11(-33.25%) (49.81%)
420 constellation dag $0.03 -1.58% -5 2.27% -1 -4.45% -6 -3.11% 5 -29 -47 -186 $-0.42(-92.52%) (1236.78%)
419 stormx stmx $0.00 -2.11% -6 1.26% -5 -7.26% -18 -19.12% -41 -38 -58 -159 $-0.21(-97.97%) (4836.71%)
418 chainbing cbg $1.30 Ethereum 0.78% 3 7.89% 13 8.99% 21 -8.02% -7 10 -63 -244 $-130.37(-99.01%) (10045.01%)
417 selfkey key $0.01 -5.19% -13 17.4% 33 56.44% 108 22.12% 59 2 -38 -9 $-0.01(-42.74%) (74.65%)
416 moviebloc mbl $0.00 ethereum, ONT... -0.97% -2 1.13% -3 -6.07% -9 -13.98% -22 -6 -30 -116 $-0.03(-92.92%) (1311.66%)
415 Aavegotchi ghst $0.96 Ethereum... -2.9% -8 -0.65% -8 0.59% 5 -12.19% -17 0 -64 -126 $-2.00(-67.59%) (208.51%)
414 MUX Protocol mcb $11.34 -5.23% -14 -12.64% -38 -10.79% -27 -25.97% -54 0 0 0 $-5.20(-31.45%) (45.89%)
413 biswap bsw $0.12 binance-smart... -3.17% -7 -3.39% -14 -11.69% -29 -29.27% -68 -65 -83 -199 $-1.77(-93.83%) (1520.36%)
412 strike strk $11.66 ethereum... -1.18% -3 1.08% -3 -2.47% 3 -10.66% -10 -9 -7 -131 $-60.08(-83.75%) (515.39%)
411 asd asd $0.07 0.14% 1 -8.0% -23 -16.1% -39 -37.67% -86 108 102 -157 $-3.03(-97.86%) (4567.7%)
410 moonriver movr $6.31 meter, moonriver -3.03% -7 -1.21% -7 -4.12% -6 -12.86% -19 -16 -41 -158 $-452.27(-98.62%) (7166.03%)
409 irisnet iris $0.03 -3.75% -8 -0.97% -5 20.73% 46 8.52% 36 16 42 0 $-0.02(-37.2%) (59.24%)
408 rally rly $0.01 3.44% 12 4.58% 8 4.88% 13 -7.28% -1 -47 -155 -226 $-1.37(-99.36%) (15522.28%)
407 LCX lcx $0.06 ethereum... 9.19% 25 15.48% 32 8.49% 23 0.37% 17 -33 -97 -56 $-0.43(-88.21%) (748.02%)
406 somesing ssx $0.02 -2.82% -9 0.9% -1 -4.41% -7 -15.38% -26 -7 -15 0 $-0.01(-32.29%) (47.68%)
405 Dejitaru Tsuka tsuka $0.05 -7.09% -22 -13.94% -40 -15.33% -37 4.67% 24 -105 -96 0 $-0.10(-68.13%) (213.82%)
404 Ark ark $0.26 -1.85% -8 0.6% -6 -6.61% -15 -14.69% -21 -16 -34 -135 $-10.02(-97.46%) (3840.28%)
403 metacraft mct $0.86 binance-smart... -0.69% -4 10.17% 17 31.69% 68 10.11% 38 123 128 -155 $-2.59(-74.99%) (299.88%)
402 veruscoin vrsc $0.62 0.41% 0 -10.89% -27 -10.71% -24 -6.44% -2 52 75 0 $-0.15(-19.1%) (23.61%)
401 WazirX wrx $0.12 binancecoin... -4.2% -9 -2.21% -10 -5.08% -8 -24.9% -52 -52 -57 -151 $-3.96(-97.07%) (3313.63%)
400 Yield Guild Games ygg $0.19 harmony-shard... -4.84% -13 3.69% 6 -0.07% 13 -14.82% -13 -21 -22 -87 $-10.12(-98.17%) (5369.44%)