历史快照 - 2023-05-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 quickswap quick $59.42 4.18% 3 -2.36% -2 1.51% -7 -25.57% -53 -76 -95 0 $-53.98(-47.6%) (90.85%)
499 Lyra Finance lyra $0.08 0.33% -5 0.0% 0 0.0% 0 -17.05% -12 -78 0 0 $-0.09(-51.34%) (105.53%)
498 carry cre $0.00 -0.62% -9 -7.79% -20 -7.09% -24 -22.3% -39 -52 -41 0 $0.00(-34.56%) (52.81%)
497 alchemix alcx $16.92 -0.42% -6 -4.6% -9 -10.6% -31 -5.63% 8 -26 -20 0 $-9.19(-35.18%) (54.27%)
496 bounce token auction $4.79 1.57% -3 -5.89% -15 -1.51% -10 -13.2% -12 -29 -29 -82 $-60.27(-92.64%) (1259.36%)
495 sweat economy sweat $0.01 -1.05% -10 -4.01% -5 -4.37% -10 -23.89% -31 -37 -44 0 $-0.04(-87.33%) (689.03%)
494 hifi finance hifi $0.33 -0.01% -8 -8.16% -22 -6.89% -21 -20.53% -34 -39 -49 0 $-0.21(-38.3%) (62.06%)
493 elastos ela $1.55 18.48% 36 31.27% 56 29.17% 47 17.76% 52 77 70 0 $0.00(0.0%) (0.0%)
492 doge killer leash $302.85 1.56% -8 0.86% -1 0.0% 0 0.0% 0 0 0 0 $-4.03(-1.31%) (1.33%)
491 Acala aca $0.05 polkadot 0.0% 0 -19.63% -42 -20.32% -49 -43.72% -106 -147 -176 0 $-0.12(-71.75%) (254.0%)
490 manchester city fan token city $5.33 0.12% -11 -1.98% -4 -2.22% -9 -22.53% -36 0 0 0 $-2.08(-28.1%) (39.08%)
489 measurable data token mdt $0.05 -6.84% -27 10.77% 18 17.95% 26 -10.68% -7 -51 -27 0 $-0.04(-48.08%) (92.61%)
488 phoenix phb $0.81 3.55% 0 2.43% 8 25.68% 43 -11.32% -11 -49 -48 0 $-0.68(-45.59%) (83.77%)
487 klayswap protocol ksp $0.59 1.26% -6 -1.82% -4 -4.83% -15 -20.54% -37 -64 -104 0 $-0.52(-46.83%) (88.07%)
486 platon lat $0.01 -2.91% -16 -8.36% -23 -7.72% -25 -24.48% -53 -126 -163 0 $-0.02(-73.48%) (277.08%)
485 singularitydao sdao $0.40 8.69% 13 9.39% 17 22.86% 34 -12.99% 68 10 8 0 $-0.53(-57.05%) (132.84%)
484 Ethernity Chain ern $1.84 ethereum... -1.21% -11 -3.69% -11 -4.71% -16 -19.88% -32 25 19 -99 $-64.90(-97.24%) (3520.03%)
483 Verge xvg $0.00 -1.09% -11 -19.08% -51 7.17% 6 -14.4% -17 -58 -75 -202 $-0.25(-99.22%) (12698.89%)
482 volt inu v2 volt $0.00 5.21% 5 -19.92% -52 -39.73% -124 -43.64% -118 -167 -156 0 $0.00(-68.45%) (216.93%)
481 venus usdt vusdt $0.02 binance-smart... 0.03% -5 0.06% -1 0.12% -5 0.31% 20 12 46 -97 $0.00(0.0%) (0.0%)
480 Kishu Inu kishu $0.00 Ethereum... 3.44% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
479 adshares ads $0.86 binance-smart... 2.07% -1 4.1% 14 3.82% 4 -24.18% -47 11 18 -167 $-4.76(-84.75%) (555.74%)
478 Fei Protocol fei $0.94 Ethereum 0.19% -3 -0.44% 1 -5.88% -18 -6.7% 8 -372 -365 -372 $-0.08(-7.71%) (8.36%)
477 XCAD Network xcad $0.78 Ethereum... -0.76% -3 -7.79% -13 -16.8% -47 -36.36% -79 -167 -31 0 $-1.23(-61.16%) (157.46%)
476 selfkey key $0.01 -8.42% 476 23.19% 476 28.85% 476 -14.78% 476 476 476 476 $-0.01(-55.33%) (123.88%)
475 hourglass wait $0.34 10.1% 21 8.98% 25 19.4% 34 -17.75% -24 32 0 0 $-0.09(-20.78%) (26.23%)
474 Qredo qrdo $0.11 ethereum... 5.4% 8 3.02% 15 3.66% 13 -12.04% 6 58 8 -95 $-8.82(-98.8%) (8218.59%)
473 dfi.money yfii $873.70 0.22% -4 -3.73% -5 -3.22% -8 -17.39% -24 -36 -46 -67 $-7,816.33(-89.95%) (894.62%)
472 litentry lit $0.85 0.22% -4 0.59% 4 5.76% 12 -15.47% -14 -28 -42 0 $-0.80(-48.31%) (93.46%)
471 hunt hunt $0.31 0.69% 0 7.2% 26 -7.89% -19 -18.28% -26 -30 -27 -128 $-1.11(-78.31%) (360.97%)
470 hello hello $0.05 -2.99% -9 -2.41% 0 -1.82% -3 0.0% 0 0 0 0 $-0.02(-28.41%) (39.69%)
469 firmachain fct,fct2 $0.05 -1.37% -5 -8.92% -18 -9.18% -21 -21.88% -28 -43 -40 0 $-0.05(-49.87%) (99.5%)
468 bubblefong bbf $0.31 -46.11% -138 -45.8% -130 0.0% 0 0.0% 0 0 0 0 $-0.35(-53.39%) (114.54%)
467 beefy finance bifi $427.64 0.08% -2 -2.26% 2 -0.11% 3 -5.81% 12 -11 29 0 $-92.53(-17.79%) (21.64%)
466 Polkastarter pols $0.35 ethereum... 0.84% 0 -6.12% -12 -3.99% -9 -17.33% -22 -26 -46 -122 $-6.12(-94.64%) (1764.4%)
465 rook rook $55.84 0.16% -2 -2.39% 0 -3.41% -7 4.75% 38 0 0 0 $-9.85(-15.0%) (17.65%)
464 bloktopia blok $0.00 polygon-pos -1.61% -4 -0.7% 2 0.52% 0 -16.49% -22 -34 -58 -146 $-0.14(-98.55%) (6814.03%)
463 Gods Unchained gods $0.16 Ethereum -0.56% -4 -5.93% -17 -3.39% -12 -26.52% -50 -49 -61 -52 $-7.67(-97.95%) (4774.73%)
462 saitama saitama $0.00 4.43% 5 0.14% 0 -5.43% -19 -38.62% -96 -133 -160 0 $0.00(-68.05%) (213.0%)
461 propy pro $0.36 13.35% 22 8.91% 68 7.46% 53 -14.1% 35 4 29 0 $-0.42(-53.74%) (116.19%)
460 tokenpocket tpt $0.01 -0.36% -4 5.68% 14 8.43% 15 9.18% 42 56 72 0 $0.00(-6.69%) (7.17%)
459 LTO Network lto $0.09 -0.86% -6 -1.63% -4 2.95% 4 -15.41% -21 -27 -31 0 $-0.04(-33.64%) (50.7%)
458 dxdao dxd $732.18 0.3% 0 -2.81% -8 -4.03% -14 -2.26% 17 11 55 0 $-136.70(-15.73%) (18.67%)
457 degate dg $0.17 0.02% -2 0.97% 4 -19.06% -51 -14.5% -18 -4 0 0 $-0.06(-27.92%) (38.73%)
456 nvirworld nvir $0.04 10.96% 21 -1.7% -4 -6.21% -24 -20.82% -29 -66 9 0 $-0.02(-39.99%) (66.64%)
455 veritise vts $0.16 -0.2% -3 0.04% 3 0.0% 0 0.0% 0 0 0 0 $0.00(-0.32%) (0.33%)
454 bytom btm $0.02 0.31% -5 -0.7% -1 -1.42% -8 -3.1% 15 19 -64 0 $-0.02(-42.46%) (73.8%)
453 ThunderCore tt $0.00 1.39% 1 -5.69% -13 -4.83% -18 -20.0% -30 -24 -40 -113 $-0.03(-90.44%) (946.49%)
452 Klever klv $0.00 Tron20, tron 1.17% -1 -1.36% -4 -4.33% -16 -24.1% -46 -69 66 -141 $-0.14(-97.1%) (3345.81%)
451 defi pulse index dpi $66.18 -0.46% -5 -4.28% -8 1.31% 5 -11.54% -8 -20 -9 -99 $-354.12(-84.25%) (535.11%)
450 AllianceBlock Nexera nxra $0.06 0.02% -3 -6.98% -11 -8.58% -24 -33.49% -76 0 0 0 $-0.04(-40.74%) (68.76%)
449 Velas vlx $0.02 binance-smart... 3.28% -1 11.34% 26 3.5% 6 -19.07% -32 -47 -34 -258 $-0.51(-97.08%) (3327.61%)
448 enzyme mln $18.43 1.18% -4 -1.66% -3 2.47% 5 -11.69% -11 -14 -22 -113 $-238.20(-92.82%) (1292.17%)
447 zebec protocol zbc $0.01 2.83% -2 -15.72% -38 -16.2% -48 -25.01% -22 19 0 0 $-0.01(-30.2%) (43.27%)
446 richquack.com quack $0.00 0.72% -3 -16.27% -40 -12.72% -34 -24.41% -46 -62 -74 -58 $0.00(-75.74%) (312.13%)
445 flamingo flm $0.08 Neo 0.47% -4 -5.74% -11 -0.17% -6 -17.86% -21 -10 -14 -50 $-1.02(-92.73%) (1274.76%)
444 virtua tvk $0.04 -6.08% -21 3.49% 13 9.98% 27 -9.46% 11 10 5 0 $-0.02(-38.94%) (63.78%)
443 Perpetual Protocol perp $0.58 optimistic-et... 0.29% -5 -7.5% -17 -3.49% -16 -18.24% -32 -64 -81 -173 $-20.91(-97.28%) (3582.28%)
441 LCX lcx $0.05 ethereum... 0.7% -2 -2.63% -3 -2.75% -13 -17.36% -25 -90 -116 -88 $-0.44(-89.72%) (872.43%)
440 Dawn Protocol dawn $0.52 Ethereum -1.82% -8 -5.92% -11 -8.81% -23 -25.98% -51 -45 -61 -163 $-8.36(-94.12%) (1600.5%)
439 nest protocol nest $0.01 -4.87% -17 0.53% 2 -2.78% -14 -1.03% 22 -47 -86 -140 $-0.18(-93.13%) (1354.85%)
438 zeon zeon $0.00 0.46% -3 -3.69% -5 -0.91% -9 -15.78% -20 -65 -26 0 $0.00(-76.7%) (329.22%)
437 Electroneum etn $0.00 0.68% 0 -3.14% -2 -6.17% -18 -18.81% -30 20 -3 -105 $-0.19(-98.88%) (8849.24%)
436 komodo kmd $0.29 3.44% 6 -5.2% -8 4.22% 5 -14.75% -16 24 47 0 $-0.17(-36.82%) (58.29%)
435 meter governance mtrg $2.30 8.09% 15 1.55% 7 2.51% 3 -27.15% -54 -30 4 0 $-2.02(-46.7%) (87.63%)
434 onus onus $0.41 0.04% -1 -1.81% 3 2.93% 3 -6.4% 6 2 27 0 $-0.17(-29.69%) (42.24%)
433 metacraft mct $0.75 binance-smart... -3.96% -13 14.72% 38 6.95% 16 -7.03% 2 121 -16 -120 $-2.70(-78.2%) (358.71%)
432 Uquid Coin uqc $3.97 Ethereum... 10.01% 25 10.03% 28 11.92% 27 1.51% 31 -5 -88 -140 $-29.05(-87.97%) (731.54%)
431 veritaseum veri $18.59 Ethereum... -0.33% -1 -2.63% 0 -3.98% -10 -23.5% -39 -66 -104 -105 $-448.11(-96.02%) (2409.82%)
430 chainbing cbg $1.21 Ethereum 0.82% 1 4.53% 14 2.87% 1 -10.78% -1 -93 -154 -221 $-130.46(-99.08%) (10756.11%)
429 Kwenta kwenta $320.97 2.88% 5 -6.45% -8 0.0% 0 0.0% 0 0 0 0 $-32.37(-9.16%) (10.08%)
428 Bitcicoin bitci $0.01 -0.19% -1 26.68% 67 0.0% 0 0.0% 0 -15 -48 0 $0.00(-40.48%) (68.02%)
427 MXC mxc $0.02 Ethereum... 0.73% 2 -3.73% -4 -11.98% -32 -12.67% -8 -24 -80 -265 $-0.10(-87.15%) (678.46%)
426 Raydium ray $0.19 Solana, Ethereum 0.56% 2 -4.25% -2 3.53% 8 -17.81% -16 2 6 -182 $-16.32(-98.82%) (8374.12%)
425 voyager token vgx $0.15 4.34% 11 -7.55% -9 -6.83% -11 -43.12% -96 -147 -176 -265 $-10.87(-98.68%) (7448.02%)
424 Cobak Token cbk $0.55 Ethereum... 0.39% 0 -9.65% -10 -7.81% -11 -20.11% -23 -14 -26 -49 $-12.84(-95.93%) (2354.8%)
423 Wanchain wan $0.21 0.03% -2 -1.71% 2 1.66% 1 -19.7% -30 -45 -14 0 $-0.12(-35.46%) (54.94%)
422 celo dollar cusd $0.99 Celo, celo -0.21% -5 -0.56% 5 -0.22% 0 -0.16% 24 21 37 -99 $-0.02(-2.07%) (2.11%)
421 superrare rare $0.10 0.66% 4 -7.15% -4 -1.99% 33 -15.69% 15 28 -5 0 $-0.08(-45.54%) (83.63%)
420 rally rly $0.01 -0.3% -4 -3.92% -1 0.32% 0 -16.69% -17 -70 -27 -240 $-1.37(-99.39%) (16286.23%)
419 BakerySwap bake $0.14 harmony-shard... -0.49% -4 -5.39% 48 -0.71% 89 -21.48% 66 60 18 -78 $-7.97(-98.21%) (5500.02%)
418 rss3 rss3 $0.11 Ethereum -0.44% -6 -3.01% 2 -5.21% -10 -25.02% -38 -56 -19 -8 $-0.24(-68.67%) (219.2%)
417 irisnet iris $0.03 -4.47% -13 16.75% 39 30.36% 63 -4.05% 13 -10 5 0 $-0.02(-39.42%) (65.07%)
416 moviebloc mbl $0.00 ethereum, ONT... 0.51% -3 -6.94% -9 -6.27% -15 -16.78% -22 -7 -39 -112 $-0.03(-92.96%) (1320.24%)
415 chain xcn $0.00 Ethereum -0.13% -4 -7.93% -13 -5.4% -5 -34.04% -69 -149 -231 -383 $-0.18(-99.02%) (10089.15%)
414 Metadium meta $0.03 Ethereum 2.31% 4 -8.14% -13 -7.75% -21 -15.3% -12 -10 -22 -139 $-0.38(-93.81%) (1515.72%)
413 stormx stmx $0.00 1.2% 1 -8.91% -16 -5.04% -8 -23.06% -42 -26 -64 -156 $-0.21(-97.98%) (4839.85%)
412 cream finance cream $23.05 5.83% 14 18.18% 47 33.72% 70 49.99% 120 149 168 0 $0.00(0.0%) (0.0%)
411 bella protocol bel $0.71 -5.58% -15 6.15% 25 14.12% 34 -11.14% -3 126 67 0 $-0.42(-36.97%) (58.66%)
410 constellation dag $0.03 3.25% 9 -2.23% 5 -12.09% -32 -6.15% 12 -65 -43 -191 $-0.42(-92.45%) (1224.08%)
409 Ampleforth Governance Token forth $2.85 Ethereum 0.81% -1 -2.81% 4 1.87% 6 -16.78% -19 -9 -48 -46 $-42.47(-93.71%) (1488.89%)
408 strike strk $11.83 ethereum... 2.58% 1 -3.3% 0 -7.62% -22 -11.15% -3 -32 -5 -129 $-59.91(-83.51%) (506.37%)
407 chainge chng $0.11 3.64% 3 -3.6% -2 5.26% 11 -12.83% -10 55 104 0 $-0.02(-17.32%) (20.95%)
406 Aavegotchi ghst $0.99 Ethereum... 2.32% 1 2.28% 12 4.32% 10 -12.66% -11 9 -54 -124 $-1.97(-66.62%) (199.58%)
405 moonriver movr $6.40 meter, moonriver 0.22% -2 -3.28% -2 0.93% 6 -16.79% -19 -20 -40 -146 $-452.18(-98.6%) (7062.57%)
404 biswap bsw $0.12 binance-smart... -0.03% -5 -7.18% -12 -5.29% -16 -28.85% -54 -64 -82 -199 $-1.76(-93.61%) (1465.85%)
403 Ark ark $0.26 -0.03% -5 -7.39% -13 -5.38% -13 -17.63% -19 -14 -39 -102 $-10.03(-97.48%) (3864.82%)
402 truefi tru $0.04 0.65% -2 -14.92% -27 -5.33% -15 -31.9% -57 -85 -29 0 $-0.09(-67.03%) (203.33%)
401 somesing ssx $0.02 1.62% 4 -5.49% -5 -3.29% -10 -17.24% -22 0 -19 0 $-0.01(-31.8%) (46.63%)
400 rakon rkn $0.19 Ethereum... 1.51% 2 0.35% 11 1.44% 7 -6.18% 9 -2 -15 -120 $-0.58(-75.83%) (313.7%)