历史快照 - 2023-05-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Orion Protocol orn $0.92 Ethereum -1.05% -11 -8.82% -29 -18.17% -54 12.27% 31 10 -18 -145 $-26.95(-96.7%) (2931.75%)
499 moss coin moc $0.08 -0.28% -6 -5.54% -19 -4.82% -21 -13.15% -21 -43 -156 0 $-0.11(-57.67%) (136.23%)
498 opulous opul $0.14 -0.8% -12 0.18% -4 -5.18% -25 -16.13% -33 -19 -66 0 $-0.12(-46.8%) (87.98%)
497 Alpaca Finance alpaca $0.21 Binance Smart... -0.93% -12 -1.65% -6 -5.65% -28 -18.22% -39 -75 -59 -130 $-7.83(-97.41%) (3758.31%)
496 alchemix alcx $17.34 0.59% -4 -4.73% -15 -2.59% -12 -3.95% 3 -25 -1 0 $-8.77(-33.57%) (50.54%)
495 Milady Meme Coin ladys $0.00 -9.71% -36 -56.74% -181 0.0% 0 0.0% 0 0 0 0 $0.00(-71.35%) (248.98%)
494 bounce token auction $4.94 -7.5% -28 -0.42% -5 -3.93% -24 -11.34% -18 -12 -30 -79 $-60.11(-92.4%) (1216.02%)
493 volt inu v2 volt $0.00 -2.98% -16 -32.67% -98 -31.89% -101 -43.46% -127 -189 -176 0 $0.00(-69.25%) (225.18%)
492 carry cre $0.00 0.34% -10 -2.57% -13 -6.67% -25 -15.86% -31 -56 -34 0 $0.00(-31.38%) (45.72%)
491 router protocol route $2.84 2.13% -3 -4.76% -18 27.95% 44 31.03% 69 47 45 0 $-0.75(-20.8%) (26.26%)
490 Velas vlx $0.01 binance-smart... 0.11% -9 -6.28% -22 -14.51% -40 -33.22% -83 -87 -85 -303 $-0.52(-97.5%) (3899.17%)
489 klayswap protocol ksp $0.59 -0.25% -9 -3.46% -14 -7.71% -24 -20.3% -42 -64 -91 0 $-0.52(-46.63%) (87.39%)
488 doge killer leash $306.87 3.38% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
487 adshares ads $0.85 binance-smart... 1.48% -4 -0.77% -3 -12.7% -34 -26.21% -60 14 -20 -184 $-4.77(-84.95%) (564.29%)
486 manchester city fan token city $5.45 4.08% 4 -1.28% -8 -2.6% -7 -26.43% -54 0 0 0 $-1.96(-26.43%) (35.93%)
485 venus usdt vusdt $0.02 binance-smart... -0.0% -7 0.06% -3 0.06% -9 0.24% 11 13 46 -97 $0.00(-0.03%) (0.03%)
484 Ethernity Chain ern $1.86 ethereum... 3.27% 0 -3.16% -12 3.12% 2 -20.36% -41 39 14 -97 $-64.89(-97.21%) (3486.39%)
483 hifi finance hifi $0.35 -0.15% -7 -3.68% -14 -6.41% -19 -17.93% -34 -29 -39 0 $-0.19(-34.92%) (53.65%)
482 Kishu Inu kishu $0.00 Ethereum... 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
481 propy pro $0.33 2.47% 47 -1.19% 42 -10.81% 13 -21.06% 4 -13 7 0 $-0.44(-57.23%) (133.82%)
480 sweat economy sweat $0.01 4.43% 7 -0.45% 3 -0.09% 2 -19.1% -26 -13 -38 0 $-0.04(-86.42%) (636.4%)
479 litentry lit $0.84 1.81% 0 -3.97% -13 0.31% -7 -13.97% -24 -29 -64 0 $-0.81(-48.88%) (95.6%)
478 Acala aca $0.05 polkadot -2.56% -8 -12.18% -32 -17.12% -47 -37.85% -101 -123 -176 0 $-0.11(-68.44%) (216.89%)
477 Fei Protocol fei $0.95 Ethereum -0.37% -4 2.42% 8 1.92% 0 -1.94% 12 -373 -363 -365 $-0.07(-6.45%) (6.89%)
476 rook rook $55.37 1.0% -4 -8.72% -25 -4.4% -13 0.0% 0 0 0 0 $-10.33(-15.72%) (18.65%)
475 virtua tvk $0.03 1.06% -4 -5.07% -16 -5.46% -15 -17.15% -24 -27 -36 0 $-0.03(-44.44%) (79.98%)
474 Verge xvg $0.00 -1.5% -9 7.33% 18 6.86% 11 -10.78% -12 -59 -67 -198 $-0.25(-99.19%) (12187.59%)
473 BakerySwap bake $0.15 harmony-shard... 2.91% 2 -3.66% 26 -3.21% 24 -15.61% 13 8 -55 -147 $-7.97(-98.15%) (5306.95%)
472 saitama saitama $0.00 -0.51% -8 -3.21% -12 -11.36% -29 -38.74% -105 -148 -173 0 $0.00(-68.84%) (220.94%)
471 dfi.money yfii $900.88 0.3% -3 -0.78% -7 -3.3% -10 -14.35% -23 -38 -61 -109 $-7,789.16(-89.63%) (864.62%)
470 XCAD Network xcad $0.83 Ethereum... -0.51% -7 -12.4% -29 -18.28% -48 -33.9% -81 -152 -27 0 $-1.19(-58.96%) (143.68%)
469 nvirworld nvir $0.03 -7.12% -26 0.89% -2 -11.89% -34 -22.71% -43 -74 37 0 $-0.02(-42.1%) (72.7%)
468 beefy finance bifi $441.27 2.13% 1 -1.47% -6 3.63% 0 -1.61% 12 -10 26 0 $-78.89(-15.17%) (17.88%)
467 platon lat $0.01 2.54% 0 6.21% 10 10.82% 21 -16.42% -37 -106 -149 0 $-0.02(-71.04%) (245.28%)
466 marinade staked sol msol $71.62 229.04% 174 206.63% 168 208.07% 161 0.0% 0 0 0 0 $-13.53(-15.89%) (18.9%)
465 LTO Network lto $0.09 1.65% -3 -2.29% -10 -0.48% -3 -14.21% -26 -30 -39 0 $-0.04(-34.31%) (52.24%)
464 Polkastarter pols $0.36 ethereum... 0.94% -3 -2.03% -8 -4.22% -10 -13.3% -20 -23 -58 -129 $-6.11(-94.44%) (1698.95%)
463 meter governance mtrg $2.09 -1.84% -9 -12.12% -31 -14.05% -40 -32.82% -72 -59 -33 0 $-2.23(-51.65%) (106.81%)
462 hunt hunt $0.32 1.08% -2 -3.25% -9 -7.12% -17 -12.4% -16 -31 -3 -112 $-1.09(-77.04%) (335.47%)
461 tokenpocket tpt $0.01 0.84% -4 7.57% 15 10.07% 20 6.32% 32 60 61 0 $0.00(-6.49%) (6.94%)
460 veritise vts $0.16 -0.76% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.76%) (0.77%)
459 firmachain fct,fct2 $0.05 0.6% -4 -3.1% -10 -4.87% -11 -16.29% -23 -33 -50 0 $-0.05(-45.93%) (84.93%)
458 Klever klv $0.00 Tron20, tron -2.59% -13 -9.58% -24 -0.52% -2 -20.88% -40 -61 45 -144 $-0.14(-97.12%) (3374.34%)
457 cream finance cream $19.74 -0.01% -5 8.12% 17 9.83% 14 28.73% 71 118 119 0 $0.00(-0.01%) (0.01%)
456 Uquid Coin uqc $3.67 Ethereum... 1.48% 0 1.69% 2 0.55% 2 1.36% 21 -26 -109 -172 $-29.35(-88.88%) (799.49%)
455 Bitcicoin bitci $0.00 9.28% 19 14.84% 38 0.0% 0 0.0% 0 -41 -79 0 $0.00(-45.7%) (84.15%)
454 hello hello $0.06 -0.65% -5 2.71% 7 -3.85% -7 0.0% 0 0 0 0 $-0.02(-22.16%) (28.47%)
453 dxdao dxd $748.09 0.43% -2 -1.81% -3 6.11% 13 0.8% 19 -1 63 0 $-120.79(-13.9%) (16.15%)
451 veritaseum veri $17.39 Ethereum... -11.31% -32 -13.28% -34 -11.15% -30 -27.52% -61 -97 -107 -132 $-449.31(-96.27%) (2584.25%)
450 Gods Unchained gods $0.17 Ethereum 0.54% -3 -3.09% -5 -1.44% 2 -14.51% -15 -44 -50 -42 $-7.66(-97.84%) (4524.24%)
449 chainbing cbg $1.14 Ethereum -0.91% -7 -9.4% -22 -11.99% -33 -15.9% -24 -38 5 -246 $-130.53(-99.14%) (11474.56%)
448 nest protocol nest $0.01 -1.05% -8 -5.56% -10 -7.19% -19 -17.02% -26 -64 -87 -192 $-0.18(-93.37%) (1407.88%)
447 bloktopia blok $0.00 polygon-pos -8.8% -22 4.0% 10 3.69% 10 -5.57% 5 -18 -44 -166 $-0.14(-98.44%) (6301.82%)
446 defi pulse index dpi $68.01 0.8% -2 -2.85% -6 0.46% 5 -8.15% -5 -12 -9 -107 $-352.30(-83.82%) (518.03%)
445 AllianceBlock Nexera nxra $0.06 -0.69% -6 -3.07% -6 -11.88% -32 -27.22% -59 0 0 0 $-0.04(-38.26%) (61.96%)
444 ThunderCore tt $0.00 1.02% -3 -1.87% -2 -4.48% -11 -18.83% -32 -21 -15 -101 $-0.03(-90.05%) (905.22%)
443 enzyme mln $18.58 1.39% 3 -0.46% 4 -3.83% -6 -8.6% -3 -5 -21 -115 $-238.05(-92.76%) (1281.0%)
442 LCX lcx $0.05 ethereum... -1.44% -6 -2.18% -6 -3.49% -14 -13.72% -21 -86 -115 -81 $-0.44(-89.56%) (858.3%)
441 bytom btm $0.02 -0.76% -4 4.27% 7 3.88% 8 9.57% 38 25 0 0 $-0.01(-38.22%) (61.86%)
440 Kwenta kwenta $323.29 7.21% 8 -8.5% -19 0.0% 0 0.0% 0 0 0 0 $-30.05(-8.5%) (9.29%)
439 Perpetual Protocol perp $0.60 optimistic-et... 2.81% -1 -4.47% -15 -2.49% -12 -15.0% -24 -63 -26 -198 $-20.90(-97.2%) (3468.66%)
438 onus onus $0.41 -0.63% -5 -2.25% -7 -2.07% -8 -4.99% -1 2 31 0 $-0.17(-29.34%) (41.52%)
437 irisnet iris $0.03 7.87% 13 14.36% 28 20.18% 38 -12.76% -17 -50 -47 0 $-0.02(-43.12%) (75.8%)
436 zeon zeon $0.00 -0.27% -6 -2.72% -8 -0.27% -4 -12.28% -17 -88 10 0 $0.00(-76.1%) (318.38%)
435 komodo kmd $0.30 0.7% 0 3.39% 8 1.86% 1 -21.75% -43 76 43 0 $-0.16(-35.43%) (54.86%)
434 flamingo flm $0.08 Neo 0.61% -2 -1.0% -1 1.82% 8 -10.78% -5 9 -14 -45 $-1.02(-92.34%) (1206.27%)
433 Dawn Protocol dawn $0.55 Ethereum 0.58% -4 -2.3% -8 -5.1% -19 -31.51% -74 -48 -58 -144 $-8.33(-93.85%) (1526.51%)
432 MXC mxc $0.02 Ethereum... -0.39% -4 -10.14% -24 -8.72% -23 -13.41% -19 -31 -81 -269 $-0.10(-87.11%) (675.57%)
431 Wanchain wan $0.21 1.64% 0 -2.72% -11 -4.35% -16 -17.31% -32 -45 -50 0 $-0.12(-35.98%) (56.19%)
430 voyager token vgx $0.15 -2.21% -9 -1.84% -7 -6.02% -18 -58.42% -158 -167 -190 -268 $-10.87(-98.67%) (7397.63%)
429 bella protocol bel $0.68 2.41% 5 1.79% 6 4.52% 12 -1.59% 9 108 39 0 $-0.45(-39.72%) (65.9%)
428 superrare rare $0.10 0.18% -1 -2.87% 24 -7.77% 12 -16.46% 3 31 -32 0 $-0.08(-45.08%) (82.07%)
427 constellation dag $0.03 -1.58% -5 -7.33% -13 -3.3% -8 -13.67% -18 -78 -61 -217 $-0.42(-92.8%) (1289.44%)
426 Electroneum etn $0.00 -0.11% 0 0.49% 4 4.79% 13 -27.17% -57 25 10 -86 $-0.19(-98.82%) (8392.03%)
425 rally rly $0.01 -2.31% -7 -1.82% -3 -3.37% -8 -24.9% -50 -85 -30 -247 $-1.37(-99.4%) (16522.5%)
424 metacraft mct $0.79 binance-smart... 16.93% 34 17.94% 39 0.33% 1 8.57% 39 102 150 -58 $-2.67(-77.18%) (338.16%)
423 celo dollar cusd $1.00 Celo, celo 0.29% 1 -0.21% 3 0.12% 1 -0.14% 19 23 40 -93 $-0.02(-1.68%) (1.71%)
422 Raydium ray $0.20 Solana, Ethereum 0.29% 1 3.72% 15 3.33% 12 -17.0% -20 -1 11 -183 $-16.32(-98.78%) (8096.13%)
420 richquack.com quack $0.00 -7.43% -19 -4.38% -5 -7.76% -20 -18.57% -32 -52 -50 -29 $0.00(-73.26%) (274.04%)
419 zebec protocol zbc $0.01 -5.57% -9 -6.66% -10 -7.43% -15 -12.54% 14 51 0 0 $0.00(-23.02%) (29.9%)
418 Akash Network akt $0.37 osmosis -3.05% -2 29.42% 68 52.34% 101 34.4% 87 62 -16 -61 $-7.04(-94.99%) (1897.3%)
417 Yield Guild Games ygg $0.18 harmony-shard... 0.02% 0 -8.75% -14 -1.03% 1 -24.59% -41 -44 -65 -120 $-10.13(-98.26%) (5655.41%)
416 Dejitaru Tsuka tsuka $0.04 -7.89% -20 -16.1% -38 -7.94% -20 -9.6% -5 -73 -146 0 $-0.10(-69.87%) (231.88%)
415 Aavegotchi ghst $0.96 Ethereum... -0.26% 0 -0.95% 1 2.61% 5 -11.79% -14 -16 -70 -129 $-1.99(-67.41%) (206.82%)
414 Ampleforth Governance Token forth $2.88 Ethereum -0.75% 0 -1.94% -1 -3.7% -12 -14.1% -21 -6 -54 -58 $-42.45(-93.65%) (1474.68%)
413 Cobak Token cbk $0.59 Ethereum... -0.62% 0 1.25% 5 -6.67% -19 -16.53% -28 -17 -14 -31 $-12.79(-95.6%) (2170.86%)
412 moviebloc mbl $0.00 ethereum, ONT... 0.16% 0 -2.52% -5 -5.71% -19 -9.92% -8 -10 -24 -103 $-0.03(-92.63%) (1257.7%)
411 strike strk $12.00 ethereum... -0.07% -2 -1.19% -1 -0.43% -3 -9.14% -5 -52 1 -128 $-59.74(-83.28%) (497.93%)
410 Metadium meta $0.03 Ethereum -1.07% -8 -2.89% -8 -7.97% -30 -9.72% -12 -12 -18 -130 $-0.38(-93.5%) (1437.36%)
409 chain xcn $0.00 Ethereum 0.47% -1 -4.3% -11 -8.89% -26 -36.16% -80 -147 -236 -363 $-0.18(-98.96%) (9540.96%)
408 moonriver movr $6.49 meter, moonriver 1.27% 3 -2.99% -7 -1.41% -9 -13.97% -24 -26 -54 -156 $-452.10(-98.59%) (6971.12%)
407 chainge chng $0.11 0.33% -1 5.29% 12 1.64% 3 -0.44% 16 98 110 0 $-0.02(-15.7%) (18.62%)
406 stormx stmx $0.00 0.23% -2 -2.64% -6 -6.79% -24 -17.34% -33 -32 -51 -143 $-0.21(-97.85%) (4558.82%)
405 rakon rkn $0.19 Ethereum... 1.4% 2 1.13% 6 0.12% -2 -2.12% 11 5 -21 -127 $-0.58(-75.59%) (309.72%)
404 degate dg $0.21 9.42% 16 11.06% 25 2.54% 3 35.13% 90 53 0 0 $-0.02(-8.74%) (9.58%)
403 automata network ata $0.13 1.38% 0 -6.66% -14 -3.25% -13 -19.31% -35 -22 -39 0 $-0.08(-37.66%) (60.4%)
402 biswap bsw $0.12 binance-smart... -0.38% -7 -4.37% -10 -5.56% -24 -26.39% -54 -61 -82 -198 $-1.76(-93.43%) (1421.49%)
401 smartofgiving aog $0.63 0.82% -3 0.69% 3 1.61% 0 3.13% 23 15 55 0 $-0.07(-10.42%) (11.63%)
400 Verasity vra $0.00 Ethereum... 3.09% 5 -5.4% -12 -6.38% -23 -27.47% -58 -47 -78 -16 $-0.08(-94.77%) (1810.34%)
399 forta fort $0.19 -2.18% -9 1.87% 7 -3.14% -14 100.66% 169 92 120 0 $-0.22(-53.46%) (114.88%)