历史快照 - 2023-05-22

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 phoenix phb $0.76 -0.47% -1 11.62% 24 13.28% 24 -15.18% -21 -69 -82 0 $-0.73(-49.15%) (96.67%)
499 efinity token efi $0.05 Ethereum... -1.55% -3 -5.51% -17 -13.0% -37 -29.79% -72 -84 -113 -117 $-2.25(-97.86%) (4574.97%)
498 Qredo qrdo $0.10 ethereum... -1.38% -3 -2.01% -9 -6.73% -15 -9.78% 3 35 -33 -128 $-8.82(-98.88%) (8847.26%)
497 moss coin moc $0.08 -2.18% -11 -3.54% -18 -4.43% -23 -14.29% -29 -43 -41 0 $-0.11(-57.55%) (135.58%)
496 alchemix alcx $17.24 1.96% 2 -7.91% -31 -2.79% -10 -5.56% 7 -27 -4 0 $-8.87(-33.96%) (51.42%)
495 doge killer leash $296.85 0.6% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-3.41(-1.14%) (1.15%)
494 manchester city fan token city $5.24 -1.66% -9 -8.73% -27 -10.36% -26 -21.21% -39 0 0 0 $-2.17(-29.32%) (41.48%)
493 Orion Protocol orn $0.93 Ethereum 0.84% 0 -5.01% -23 -20.76% -57 10.2% 33 14 -31 -135 $-26.94(-96.67%) (2899.92%)
492 router protocol route $2.78 0.63% 0 -1.77% -8 30.95% 54 26.27% 67 40 51 0 $-0.81(-22.45%) (28.95%)
491 sweat economy sweat $0.01 0.19% 0 -3.57% -11 -5.04% -11 -21.92% -33 -18 -50 0 $-0.04(-87.0%) (669.02%)
490 opulous opul $0.14 -0.02% 0 -0.06% -3 -6.45% -21 -19.0% -38 -12 -69 0 $-0.12(-46.37%) (86.47%)
489 Alpaca Finance alpaca $0.21 Binance Smart... -0.54% -1 -1.01% -4 -2.71% -12 -18.2% -36 -68 -50 -128 $-7.83(-97.38%) (3722.35%)
488 Ethernity Chain ern $1.80 ethereum... -1.79% -7 -2.57% -14 -0.77% -6 -22.43% -43 29 6 -96 $-64.95(-97.3%) (3603.65%)
487 adshares ads $0.83 binance-smart... 0.59% 0 -0.65% -6 -14.87% -37 -30.82% -71 8 -8 -185 $-4.78(-85.17%) (574.14%)
486 carry cre $0.00 -2.48% -8 -2.16% -13 -9.21% -26 -17.87% -35 -48 -29 0 $0.00(-31.61%) (46.21%)
485 Velas vlx $0.01 binance-smart... -2.91% -9 -6.84% -22 -8.2% -22 -33.27% -78 -85 -96 -299 $-0.52(-97.5%) (3903.73%)
483 klayswap protocol ksp $0.59 0.31% 0 -0.91% -8 -7.42% -19 -21.4% -42 -59 -84 0 $-0.52(-46.5%) (86.92%)
482 litentry lit $0.83 0.78% 0 -0.05% -6 0.17% -3 -14.63% -23 -38 -85 0 $-0.82(-49.78%) (99.14%)
481 venus usdt vusdt $0.02 binance-smart... 0.02% -2 0.05% -10 0.09% -8 0.28% 16 19 50 -95 $0.00(-0.03%) (0.03%)
480 volt inu v2 volt $0.00 -16.0% -44 -34.03% -104 -26.49% -76 -41.88% -115 -171 -163 0 $0.00(-68.3%) (215.47%)
479 hifi finance hifi $0.35 -0.15% -2 -2.54% -13 -4.13% -12 -21.27% -43 -26 -36 0 $-0.19(-34.82%) (53.42%)
478 BakerySwap bake $0.15 harmony-shard... -0.45% -4 -3.13% 25 -4.45% 26 -16.84% 12 2 -52 -130 $-7.97(-98.2%) (5464.41%)
477 Bitcicoin bitci $0.00 2.51% 3 2.78% 1 0.0% 0 0.0% 0 -60 -69 0 $0.00(-50.31%) (101.23%)
476 Fei Protocol fei $0.96 Ethereum -1.0% -3 2.15% -4 0.49% -5 -1.18% 13 -369 -362 -365 $-0.06(-6.1%) (6.5%)
475 rook rook $54.82 -1.77% -4 -8.3% -24 -6.28% -19 0.0% 0 0 0 0 $-10.87(-16.55%) (19.84%)
474 virtua tvk $0.03 -1.6% -4 -2.75% -12 -5.16% -15 -17.09% -24 -24 -40 0 $-0.03(-45.02%) (81.9%)
473 Acala aca $0.05 polkadot -5.38% -19 -10.72% -31 -16.18% -45 -37.13% -96 -113 -164 0 $-0.11(-67.61%) (208.78%)
472 beefy finance bifi $432.08 0.39% 0 -2.25% -14 1.82% -2 -3.93% 6 -13 23 0 $-88.08(-16.93%) (20.39%)
471 dfi.money yfii $898.17 -0.76% -4 -1.26% -11 -9.23% -23 -14.73% -25 -35 -60 -107 $-7,791.87(-89.66%) (867.53%)
470 platon lat $0.01 -0.11% -1 5.63% 7 10.12% 21 -17.59% -40 -111 -151 0 $-0.02(-71.76%) (254.07%)
469 bounce token auction $5.34 8.98% 20 8.51% 17 7.98% 16 -0.57% 15 12 -14 -54 $-59.71(-91.79%) (1117.36%)
468 Verge xvg $0.00 -3.23% -10 10.06% 20 10.03% 21 -9.81% -12 -54 -67 -185 $-0.25(-99.17%) (12003.89%)
467 saitama saitama $0.00 -1.22% -1 -5.63% -17 -16.37% -45 -40.46% -106 -145 -169 0 $0.00(-68.68%) (219.31%)
466 XCAD Network xcad $0.83 Ethereum... -1.88% -3 -12.13% -30 -16.67% -40 -38.27% -92 -147 -15 0 $-1.18(-58.75%) (142.42%)
465 LTO Network lto $0.08 -1.14% 0 -2.97% -10 -1.47% -4 -15.81% -25 -32 -37 0 $-0.05(-35.38%) (54.75%)
464 Polkastarter pols $0.36 ethereum... -0.59% 0 -2.54% -11 -4.26% -10 -15.6% -26 -21 -42 -130 $-6.11(-94.49%) (1715.83%)
462 hunt hunt $0.32 -1.45% -3 9.48% 21 -3.37% -7 -16.42% -28 -28 6 -117 $-1.09(-77.28%) (340.16%)
461 Milady Meme Coin ladys $0.00 -17.22% -45 -49.48% -142 0.0% 0 0.0% 0 0 0 0 $0.00(-68.27%) (215.11%)
460 metacraft mct $0.67 binance-smart... -5.91% -10 -3.4% -8 -12.95% -30 -5.07% 5 115 115 -73 $-2.78(-80.48%) (412.32%)
459 tokenpocket tpt $0.01 -0.11% 2 6.33% 9 13.94% 33 6.96% 35 63 52 0 $0.00(-7.27%) (7.84%)
458 Uquid Coin uqc $3.62 Ethereum... 0.89% 2 -0.16% -4 1.05% 0 -0.78% 16 -28 -115 -172 $-29.40(-89.04%) (812.8%)
457 firmachain fct,fct2 $0.05 0.57% 0 -2.99% -9 -4.19% -5 -17.95% -29 -32 -30 0 $-0.05(-46.25%) (86.05%)
456 meter governance mtrg $2.13 -3.84% -9 -8.72% -24 -12.34% -33 -32.96% -64 -52 -36 0 $-2.19(-50.74%) (103.01%)
455 veritise vts $0.16 0.3% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
454 cream finance cream $19.74 1.37% 2 9.36% 15 19.51% 44 25.57% 71 123 122 0 $0.00(0.0%) (0.0%)
453 dxdao dxd $744.89 -0.1% 0 -1.58% -6 4.89% 12 0.35% 20 8 63 0 $-123.98(-14.27%) (16.64%)
452 irisnet iris $0.02 -4.18% -12 5.36% 7 14.84% 32 -11.35% -13 -67 -23 0 $-0.02(-47.27%) (89.64%)
451 hello hello $0.06 6.23% 17 3.11% 5 -4.76% -11 0.0% 0 0 0 0 $-0.02(-21.65%) (27.64%)
450 Kwenta kwenta $301.55 -3.51% -8 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-51.79(-14.66%) (17.17%)
449 Gods Unchained gods $0.17 Ethereum 0.53% 2 -0.29% -3 -4.71% 0 -14.73% -16 -38 -61 -39 $-7.66(-97.85%) (4549.06%)
448 enzyme mln $18.33 -1.03% 1 -1.14% -4 -7.16% -13 -9.81% -5 -9 -39 -124 $-238.31(-92.86%) (1300.22%)
447 Klever klv $0.00 Tron20, tron -3.9% -10 -7.0% -17 1.2% 6 -23.45% -42 -42 53 -132 $-0.14(-97.05%) (3284.31%)
446 defi pulse index dpi $67.47 -0.49% 0 -0.97% -3 -1.38% 1 -8.98% -4 -9 -10 -105 $-352.84(-83.95%) (522.99%)
445 nvirworld nvir $0.04 -0.12% 3 10.23% 19 -4.46% -7 -16.17% -20 -54 72 0 $-0.02(-37.66%) (60.41%)
444 chainbing cbg $1.15 Ethereum -1.56% -1 -8.85% -22 -13.75% -34 -16.2% -22 -42 3 -243 $-130.52(-99.13%) (11369.09%)
443 ThunderCore tt $0.00 -1.0% 1 -2.57% -4 -6.06% -9 -17.03% -23 -21 -20 -101 $-0.03(-90.15%) (915.48%)
442 nest protocol nest $0.01 -1.26% -1 -4.05% -9 -13.02% -31 -18.87% -28 -59 -84 -186 $-0.18(-93.3%) (1391.99%)
441 AllianceBlock Nexera nxra $0.06 0.4% 4 -3.05% -7 -9.3% -21 -37.83% -88 0 0 0 $-0.04(-37.83%) (60.84%)
440 Perpetual Protocol perp $0.59 optimistic-et... -0.3% -1 -5.73% -12 -1.88% -1 -17.48% -25 -69 -24 -193 $-20.91(-97.27%) (3568.87%)
439 bytom btm $0.02 7.39% 13 5.24% 6 5.3% 12 9.55% 37 27 19 0 $-0.01(-37.75%) (60.63%)
438 LCX lcx $0.05 ethereum... 0.74% -3 -3.02% -11 -3.42% -11 -16.62% -28 -82 -125 -78 $-0.44(-89.41%) (844.54%)
437 komodo kmd $0.29 -3.44% -13 2.07% 0 -1.41% -6 -13.94% -20 76 34 0 $-0.16(-35.88%) (55.95%)
436 bella protocol bel $0.67 2.39% 2 2.47% 2 4.39% 7 -6.86% -7 92 24 0 $-0.47(-41.14%) (69.89%)
435 onus onus $0.41 0.0% -4 -1.54% -6 -3.41% -11 -6.52% -4 7 29 0 $-0.17(-28.89%) (40.63%)
434 flamingo flm $0.08 Neo 0.89% 0 1.49% 1 3.63% 12 -10.91% -8 7 -31 -46 $-1.02(-92.39%) (1214.23%)
433 Wanchain wan $0.20 -0.69% -4 -4.41% -12 -4.75% -14 -18.92% -31 -49 -60 0 $-0.12(-37.01%) (58.76%)
432 zeon zeon $0.00 0.94% 1 0.71% -1 0.91% 5 -10.97% -11 122 56 0 $0.00(-76.03%) (317.26%)
431 Dawn Protocol dawn $0.54 Ethereum -0.25% -3 -1.71% -5 -5.48% -14 -28.61% -65 -44 -60 -136 $-8.34(-93.89%) (1535.87%)
430 MXC mxc $0.02 Ethereum... 0.43% -3 -9.39% -24 -8.99% -22 -11.69% -12 -29 -83 -266 $-0.10(-87.06%) (672.51%)
429 superrare rare $0.10 -0.81% -3 -2.35% 20 -5.6% 15 -15.09% 3 28 -22 0 $-0.08(-45.17%) (82.4%)
428 Electroneum etn $0.00 2.6% 2 -0.39% -5 2.07% 4 -23.89% -48 21 3 -96 $-0.19(-98.82%) (8382.92%)
427 bloktopia blok $0.00 polygon-pos 16.21% 35 16.61% 30 8.6% 18 3.71% 21 -1 -43 -149 $-0.14(-98.29%) (5738.52%)
426 celo dollar cusd $0.99 Celo, celo -0.24% -3 -0.24% -2 -0.29% -1 -0.42% 18 19 35 -100 $-0.02(-1.97%) (2.01%)
425 Raydium ray $0.20 Solana, Ethereum 0.8% 0 7.04% 15 1.82% 8 -15.46% -17 3 0 -187 $-16.32(-98.78%) (8119.94%)
424 constellation dag $0.03 0.04% -3 -7.44% -16 2.05% 5 -14.96% -18 -70 -59 -221 $-0.42(-92.69%) (1267.42%)
423 voyager token vgx $0.15 0.44% -1 -1.47% -4 -12.44% -35 -57.18% -151 -139 -188 -260 $-10.87(-98.64%) (7231.9%)
422 degate dg $0.19 -2.34% -4 1.48% 3 -3.63% -10 7.14% 32 36 0 0 $-0.04(-16.6%) (19.9%)
421 veritaseum veri $19.60 Ethereum... -2.94% -6 -0.98% -3 -2.17% -7 -20.14% -32 -82 -59 -125 $-447.10(-95.8%) (2280.68%)
420 rally rly $0.01 0.27% 0 0.13% 0 -1.4% -4 -22.72% -41 -85 -25 -244 $-1.37(-99.38%) (16137.87%)
419 Yield Guild Games ygg $0.18 harmony-shard... -0.1% 0 -4.49% -6 -1.97% -4 -25.13% -41 -49 -66 -130 $-10.13(-98.26%) (5656.77%)
418 Akash Network akt $0.38 osmosis 8.86% 14 43.32% 77 64.28% 108 35.83% 87 57 -24 -64 $-7.03(-94.84%) (1836.36%)
417 Aavegotchi ghst $0.97 Ethereum... -2.47% -8 0.51% -2 1.07% -4 -12.04% -14 -18 -72 -129 $-1.99(-67.32%) (206.03%)
416 Ampleforth Governance Token forth $2.90 Ethereum 0.17% -5 -0.13% -4 -1.97% -10 -13.1% -20 -7 -57 -61 $-42.43(-93.6%) (1462.84%)
415 Cobak Token cbk $0.59 Ethereum... -0.41% -3 1.81% 2 -5.9% -21 -15.49% -20 -19 -15 -36 $-12.79(-95.57%) (2156.72%)
414 moviebloc mbl $0.00 ethereum, ONT... -1.02% -7 -1.92% -10 -6.62% -22 -12.08% -13 -11 -23 -106 $-0.03(-92.65%) (1259.82%)
413 moonriver movr $6.40 meter, moonriver -0.95% -8 -1.82% -10 -1.75% -10 -15.63% -22 -27 -53 -160 $-452.18(-98.6%) (7061.07%)
412 zebec protocol zbc $0.01 -0.65% -6 -0.92% -5 -2.89% -12 -5.36% 23 53 0 0 $0.00(-18.47%) (22.66%)
411 strike strk $12.01 ethereum... -0.16% -3 -0.72% -2 -2.44% -9 -16.21% -23 -62 -5 -121 $-59.73(-83.26%) (497.48%)
410 chain xcn $0.00 Ethereum -0.67% -6 -2.48% -10 -14.87% -42 -34.84% -76 -146 -244 -364 $-0.18(-98.97%) (9586.41%)
409 rakon rkn $0.19 Ethereum... 0.83% 1 -0.34% -4 -2.36% -11 -5.09% 4 -2 -30 -129 $-0.58(-75.93%) (315.47%)
408 chainge chng $0.11 -0.77% -6 3.49% 6 2.13% 1 1.64% 16 104 97 0 $-0.02(-15.98%) (19.02%)
407 Verasity vra $0.00 Ethereum... -0.41% -6 -3.98% -14 -7.63% -25 -28.64% -62 -56 -86 -26 $-0.08(-94.92%) (1869.43%)
406 stormx stmx $0.00 -0.83% -7 -1.41% -5 -4.91% -16 -16.56% -24 -32 -55 -143 $-0.21(-97.86%) (4569.47%)
405 automata network ata $0.12 -3.05% -11 -5.67% -19 -2.64% -9 -19.76% -35 -25 -42 0 $-0.08(-38.5%) (62.61%)
404 Metadium meta $0.03 Ethereum -0.44% -4 -1.17% -5 -6.33% -20 -10.33% -6 -9 -12 -132 $-0.38(-93.42%) (1420.9%)
403 richquack.com quack $0.00 -0.38% -5 5.47% 13 -0.18% -2 -13.65% -13 -35 -37 -12 $0.00(-71.12%) (246.23%)
402 toko token tko $0.28 0.9% 1 -0.78% -6 -1.21% -3 -17.37% -26 -20 -199 0 $-0.16(-35.98%) (56.21%)
401 asd asd $0.07 0.19% -4 -1.93% -6 -14.72% -42 24.24% 65 124 77 -147 $-3.03(-97.75%) (4349.21%)
400 smartofgiving aog $0.62 0.17% -4 0.0% -2 2.18% 7 2.33% 23 16 44 0 $-0.08(-11.15%) (12.55%)
399 somesing ssx $0.02 -1.2% -4 -1.83% -5 -6.26% -19 -14.21% -15 -7 -12 0 $-0.01(-30.1%) (43.07%)