历史快照 - 2023-05-20

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 quickswap quick $60.85 5.94% 4 3.06% -7 -11.35% -27 -13.1% -25 -72 -64 0 $-52.55(-46.34%) (86.35%)
499 hunt hunt $0.29 -11.48% -36 -14.72% -49 -21.45% -55 -25.4% -67 -60 -28 -157 $-1.13(-79.76%) (394.14%)
498 phoenix phb $0.79 -4.59% -13 19.77% 32 4.11% 5 -13.67% -30 -61 -90 0 $-0.70(-46.88%) (88.24%)
497 Bitcicoin bitci $0.00 -4.08% -13 0.0% 0 0.0% 0 0.0% 0 -89 0 0 $0.00(-53.02%) (112.84%)
496 opulous opul $0.14 2.08% 4 3.37% -4 -10.64% -26 -15.99% -36 -42 -76 0 $-0.12(-46.46%) (86.79%)
495 adshares ads $0.82 binance-smart... -0.36% 0 -0.12% -11 -24.3% -60 -31.66% -80 1 -19 -200 $-4.79(-85.35%) (582.6%)
494 efinity token efi $0.05 Ethereum... -8.14% -25 -2.6% -19 -12.46% -29 -27.19% -66 -82 -114 -115 $-2.25(-97.77%) (4392.37%)
493 doge killer leash $300.26 0.04% 3 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
492 sweat economy sweat $0.01 0.69% 5 -1.94% -12 -17.25% -38 -20.83% -34 -22 -61 0 $-0.04(-86.8%) (657.36%)
491 Qredo qrdo $0.10 ethereum... -0.58% 2 1.38% -2 -5.73% -5 -7.33% 4 27 -36 -114 $-8.82(-98.83%) (8469.53%)
490 alchemix alcx $17.74 0.41% 4 -6.08% -25 -5.85% -12 -1.79% 17 -23 -13 0 $-8.37(-32.05%) (47.17%)
489 router protocol route $2.88 0.77% 3 0.5% -12 57.31% 91 30.4% 72 45 32 0 $-0.70(-19.63%) (24.43%)
488 manchester city fan token city $5.44 -3.75% -16 -1.47% -9 -17.26% -35 -13.77% -24 0 0 0 $-1.98(-26.64%) (36.32%)
487 moss coin moc $0.09 -0.86% -5 2.2% -6 -7.99% -18 -10.52% -21 -30 19 0 $-0.11(-55.61%) (125.27%)
486 Alpaca Finance alpaca $0.22 Binance Smart... 3.88% 12 3.4% -1 -8.1% -18 -17.94% -39 -70 -58 -122 $-7.82(-97.3%) (3600.59%)
485 klayswap protocol ksp $0.60 0.05% 2 0.75% -9 -10.35% -26 -19.49% -44 -60 28 0 $-0.51(-45.84%) (84.65%)
484 Orion Protocol orn $0.97 Ethereum 0.56% 6 -9.7% -30 -19.9% -44 14.28% 40 37 1 -127 $-26.90(-96.53%) (2781.4%)
483 bounce token auction $5.09 0.73% 8 4.7% 5 -6.73% -11 -2.7% 5 -5 -44 -68 $-59.97(-92.18%) (1179.26%)
482 venus usdt vusdt $0.02 binance-smart... -0.03% 1 0.05% -12 0.01% 6 0.29% 12 17 53 -96 $0.00(-0.03%) (0.03%)
481 Fei Protocol fei $0.94 Ethereum -0.06% 0 0.99% -10 -3.01% -4 -3.86% 2 -378 -361 -370 $-0.07(-7.31%) (7.88%)
480 carry cre $0.00 2.02% 9 2.11% -7 -9.54% -22 -15.61% -27 -42 -36 0 $0.00(-29.03%) (40.91%)
479 grove coin grv $0.35 1.74% 9 -8.81% -27 -1.33% 3 -44.13% -123 -130 -133 0 $-0.57(-61.89%) (162.4%)
478 litentry lit $0.85 -0.35% 0 4.28% 4 -7.95% -15 -12.8% -21 -36 -106 0 $-0.80(-48.61%) (94.6%)
477 Velas vlx $0.01 binance-smart... 0.97% 2 -8.08% -26 -9.81% -21 -27.41% -61 -81 -94 -295 $-0.51(-97.38%) (3716.42%)
476 tokenpocket tpt $0.01 0.99% 1 1.81% -7 6.64% 16 -0.19% 10 48 24 0 $0.00(-11.71%) (13.26%)
475 Ethernity Chain ern $1.91 ethereum... -0.02% -1 3.91% -1 0.96% 9 -16.95% -33 39 21 -90 $-64.83(-97.13%) (3386.49%)
474 hifi finance hifi $0.36 0.23% -1 1.3% -6 -5.52% -8 -25.61% -57 -23 -41 0 $-0.18(-32.81%) (48.83%)
473 metacraft mct $0.66 binance-smart... 3.18% 7 -10.87% -36 2.19% 10 -8.21% -12 98 29 -75 $-2.80(-81.0%) (426.24%)
472 hello hello $0.06 -0.34% -4 -2.39% -13 -4.91% -8 0.0% 0 0 0 0 $-0.02(-26.64%) (36.32%)
471 beefy finance bifi $437.52 0.01% -5 0.04% -9 1.16% 3 -2.37% 6 -9 23 0 $-82.65(-15.89%) (18.89%)
470 dfi.money yfii $907.54 1.4% 1 0.22% -7 -10.21% -21 -13.69% -26 -35 -49 -108 $-7,782.50(-89.56%) (857.54%)
469 BakerySwap bake $0.15 harmony-shard... 1.69% 1 4.64% 37 -7.41% 22 -15.74% 10 4 -40 -122 $-7.97(-98.11%) (5198.43%)
468 bloktopia blok $0.00 polygon-pos -1.29% -6 1.79% -4 -3.54% -7 -13.79% -28 -44 -94 -189 $-0.14(-98.54%) (6765.64%)
467 rook rook $57.20 1.15% 0 -6.49% -23 2.16% 8 0.0% 0 0 0 0 $-8.49(-12.92%) (14.84%)
466 XCAD Network xcad $0.85 Ethereum... -2.63% -10 -10.36% -32 -17.14% -33 -39.04% -104 -159 -12 0 $-1.17(-57.88%) (137.41%)
465 platon lat $0.01 4.68% 11 -19.32% -53 -4.72% -8 -16.38% -35 -98 -196 0 $-0.02(-71.06%) (245.54%)
464 saitama saitama $0.00 -1.43% -4 -5.35% -18 -12.54% -23 -43.21% -117 -139 -176 0 $0.00(-68.1%) (213.44%)
463 degate dg $0.17 -18.03% -45 -20.95% -60 -17.6% -40 -11.62% -17 -3 0 0 $-0.07(-28.61%) (40.08%)
462 Uquid Coin uqc $3.61 Ethereum... -0.17% -3 2.79% -2 -1.43% 0 -0.21% 10 -32 -117 -180 $-29.41(-89.07%) (814.98%)
461 cream finance cream $19.50 -0.44% -4 12.93% 22 19.47% 44 31.04% 71 112 113 0 $-0.09(-0.44%) (0.44%)
460 veritise vts $0.16 0.09% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
459 virtua tvk $0.03 2.62% 5 6.11% 7 -8.49% -13 -9.53% -5 -10 -54 0 $-0.02(-41.0%) (69.5%)
458 irisnet iris $0.02 -0.87% -4 10.26% 14 -0.75% 2 -13.37% -24 -92 -90 0 $-0.02(-48.11%) (92.71%)
457 LTO Network lto $0.09 -0.53% -4 4.53% 4 -6.35% -10 -11.83% -20 -31 -10 0 $-0.04(-32.54%) (48.24%)
456 Polkastarter pols $0.37 ethereum... 2.26% 5 2.03% 1 -9.25% -14 -9.87% -13 -15 -59 -121 $-6.10(-94.29%) (1650.21%)
454 bytom btm $0.02 -3.08% -8 -0.73% -6 -4.66% -4 5.09% 26 12 -12 0 $-0.01(-42.05%) (72.57%)
453 nvirworld nvir $0.04 -3.2% -8 8.94% 14 -5.24% -5 -20.76% -31 -60 104 0 $-0.02(-38.95%) (63.8%)
452 firmachain fct,fct2 $0.06 -1.32% -2 -7.72% -22 -5.4% 0 -16.84% -23 -19 -4 0 $-0.04(-44.96%) (81.7%)
451 dxdao dxd $753.33 -0.5% 1 -1.18% -6 3.2% 16 1.59% 18 7 67 0 $-115.55(-13.3%) (15.34%)
450 Acala aca $0.06 polkadot -1.67% -2 0.59% -1 -21.38% -48 -31.16% -73 -92 -136 0 $-0.10(-64.85%) (184.5%)
449 Klever klv $0.00 Tron20, tron -3.07% -5 -3.8% -13 -13.68% -22 -29.4% -65 -42 29 -137 $-0.14(-97.06%) (3299.0%)
448 Akash Network akt $0.33 osmosis 2.09% 7 28.35% 52 30.6% 75 14.01% 50 27 -87 -94 $-7.08(-95.57%) (2155.57%)
447 Gods Unchained gods $0.17 Ethereum -0.77% 0 3.55% 8 -11.85% -9 -11.55% -11 -42 -61 -46 $-7.66(-97.82%) (4485.78%)
446 enzyme mln $18.75 0.6% 3 2.15% 1 -11.88% -22 -9.2% -13 -15 -37 -123 $-237.89(-92.7%) (1269.01%)
445 chainbing cbg $1.16 Ethereum -1.53% -4 -5.63% -18 -13.67% -24 -14.75% -21 -43 -2 -242 $-130.51(-99.12%) (11247.55%)
444 defi pulse index dpi $69.14 -0.12% -1 5.47% 9 -2.97% 1 -6.65% -6 -17 -22 -93 $-351.16(-83.55%) (507.91%)
443 meter governance mtrg $2.27 -0.71% -5 1.08% -2 -14.14% -27 -27.93% -57 -30 -41 0 $-2.05(-47.51%) (90.53%)
442 nest protocol nest $0.01 -0.32% -3 -5.16% -16 -9.56% -10 -16.98% -29 -58 -86 -185 $-0.18(-93.16%) (1362.51%)
441 ThunderCore tt $0.00 0.06% -1 1.11% -2 -9.74% -10 -14.73% -18 -21 -35 -95 $-0.03(-89.87%) (886.9%)
440 AllianceBlock Nexera nxra $0.06 4.79% 11 -6.17% -20 -12.55% -21 -19.16% -32 0 0 0 $-0.03(-36.3%) (56.98%)
439 LCX lcx $0.05 ethereum... -2.07% -8 -0.07% -7 -12.1% -25 -16.82% -34 -91 -137 -81 $-0.44(-89.44%) (846.88%)
438 onus onus $0.42 0.0% -4 -0.46% -10 -3.29% -2 -3.09% -3 8 19 0 $-0.16(-28.4%) (39.66%)
437 bella protocol bel $0.67 0.09% -2 6.13% 6 -6.9% -11 1.03% 14 90 -25 0 $-0.46(-40.62%) (68.42%)
436 Electroneum etn $0.00 1.5% 1 -1.58% -11 -6.53% -7 -20.43% -42 4 -19 -102 $-0.19(-98.85%) (8568.36%)
435 flamingo flm $0.08 Neo 0.07% -2 5.33% 5 -5.19% -1 -10.72% -9 1 -47 -47 $-1.02(-92.28%) (1195.85%)
434 zeon zeon $0.00 0.25% -2 2.41% -1 0.97% 9 -11.34% -13 9 52 0 $0.00(-75.81%) (313.39%)
433 Verge xvg $0.00 23.26% 53 30.68% 57 19.39% 48 4.93% 22 -16 -33 -153 $-0.25(-99.03%) (10256.42%)
432 veritaseum veri $19.10 Ethereum... 5.68% 10 -1.78% -11 -19.08% -46 -16.73% -32 -81 -89 -121 $-447.60(-95.91%) (2343.89%)
431 volt inu v2 volt $0.00 -7.06% -16 -20.02% -66 -18.57% -44 -28.43% -70 -127 -133 0 $0.00(-60.6%) (153.79%)
430 Dawn Protocol dawn $0.55 Ethereum 0.47% 0 -2.49% -15 -17.01% -37 -27.14% -61 -43 -54 -136 $-8.32(-93.75%) (1499.84%)
429 komodo kmd $0.31 3.48% 7 9.0% 13 -4.03% 1 -27.15% -64 80 31 0 $-0.15(-33.36%) (50.05%)
428 celo dollar cusd $1.00 Celo, celo 0.1% -2 0.25% -5 -0.12% 11 0.06% 11 20 34 -102 $-0.02(-1.52%) (1.54%)
427 Perpetual Protocol perp $0.63 optimistic-et... -0.6% -3 4.48% 4 -3.93% -2 -9.16% -7 -55 -17 -154 $-20.87(-97.06%) (3306.07%)
426 Wanchain wan $0.21 1.18% 1 4.39% 3 -7.13% -11 -15.84% -28 -43 -1 0 $-0.11(-34.34%) (52.29%)
425 Raydium ray $0.20 Solana, Ethereum -4.8% -8 7.41% 10 -7.18% -7 -14.26% -21 -3 -18 -198 $-16.32(-98.77%) (8014.01%)
424 MXC mxc $0.02 Ethereum... 1.69% 4 -7.33% -23 -9.62% -18 -9.83% -10 -26 -85 -264 $-0.10(-86.66%) (649.42%)
423 forta fort $0.17 -7.15% -16 -7.28% -23 -35.03% -86 64.07% 128 63 97 0 $-0.24(-57.84%) (137.2%)
422 Kwenta kwenta $343.10 0.88% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-10.25(-2.9%) (2.99%)
421 rss3 rss3 $0.11 Ethereum -0.01% -2 5.4% 3 -11.35% -17 -21.23% -38 -45 -54 -8 $-0.23(-67.7%) (209.6%)
420 rally rly $0.01 0.89% 2 3.17% -2 -5.83% -11 -18.13% -39 -99 -9 -244 $-1.37(-99.36%) (15643.12%)
419 Aavegotchi ghst $0.97 Ethereum... 0.44% 1 1.19% -5 -5.49% -9 -8.59% -13 -31 -46 -133 $-1.99(-67.36%) (206.41%)
418 superrare rare $0.10 4.8% 7 7.3% 38 -7.12% 19 -9.99% 13 29 -15 0 $-0.07(-41.35%) (70.5%)
417 voyager token vgx $0.16 6.28% 12 4.67% 2 -14.92% -33 -54.17% -140 -145 -178 -253 $-10.86(-98.57%) (6878.32%)
416 constellation dag $0.03 2.01% 5 -5.88% -27 -1.36% 4 -8.89% -13 -63 -54 -216 $-0.42(-92.28%) (1194.52%)
415 Cobak Token cbk $0.60 Ethereum... -0.98% -4 1.11% -4 -7.5% -16 -14.9% -26 -21 -16 -33 $-12.78(-95.49%) (2117.81%)
414 Ampleforth Governance Token forth $2.94 Ethereum -0.36% -2 2.04% -1 -7.47% -16 -12.72% -23 -11 -62 -59 $-42.39(-93.52%) (1444.2%)
413 asd asd $0.07 -2.17% -9 -4.06% -25 -26.87% -64 22.22% 52 104 79 -154 $-3.03(-97.8%) (4440.87%)
412 rakon rkn $0.19 Ethereum... 0.36% 1 1.21% -3 -3.99% -7 -2.03% 6 3 -23 -136 $-0.58(-75.91%) (315.15%)
411 Yield Guild Games ygg $0.19 harmony-shard... 1.67% 5 6.94% 11 -6.24% -8 -21.13% -37 -57 -71 -180 $-10.12(-98.15%) (5314.69%)
410 zebec protocol zbc $0.01 0.13% -1 1.21% -3 -8.42% 12 1.59% 40 67 0 0 $0.00(-17.18%) (20.75%)
409 strike strk $12.23 ethereum... 0.77% 1 -1.11% -11 -1.54% 2 -10.73% -13 -8 -11 -119 $-59.51(-82.95%) (486.37%)
408 moviebloc mbl $0.00 ethereum, ONT... -0.42% -2 0.66% -6 -8.29% -14 -11.66% -16 -9 -24 -100 $-0.03(-92.43%) (1221.68%)
407 richquack.com quack $0.00 2.86% 7 8.28% 10 -1.52% 0 -12.1% -19 -33 -37 -17 $0.00(-71.02%) (245.07%)
406 chainge chng $0.11 -1.09% -7 8.84% 10 6.25% 22 4.58% 21 95 109 0 $-0.02(-14.23%) (16.59%)
405 smartofgiving aog $0.62 1.45% 3 -0.29% -8 0.73% 7 0.28% 14 14 48 0 $-0.08(-11.1%) (12.49%)
404 moonriver movr $6.62 meter, moonriver 0.17% 1 2.75% 4 -5.47% -7 -12.44% -19 -27 -55 -144 $-451.96(-98.56%) (6827.68%)
403 chain xcn $0.00 Ethereum -0.75% -5 1.32% 3 -12.26% -20 -33.87% -75 -117 -238 -355 $-0.18(-98.93%) (9280.66%)
402 Metadium meta $0.03 Ethereum 0.6% 0 0.8% -6 -7.89% -14 -8.91% -9 -7 -10 -114 $-0.38(-93.26%) (1384.14%)
401 Verasity vra $0.00 Ethereum... 0.37% -1 -2.16% -16 -10.3% -19 -25.72% -55 -55 -96 -23 $-0.08(-94.77%) (1812.65%)
400 toko token tko $0.29 0.6% 1 4.68% 10 -7.47% -10 -16.34% -27 -15 -198 0 $-0.15(-34.74%) (53.24%)