历史快照 - 2023-05-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 hourglass wait $0.32 -6.43% -20 11.67% 9 5.54% 15 1.45% 23 -30 0 0 $-0.11(-25.91%) (34.97%)
499 Alpaca Finance alpaca $0.21 Binance Smart... 0.04% -1 1.79% -11 -9.94% -27 -22.51% -51 -76 -56 -137 $-7.83(-97.4%) (3744.08%)
498 sweat economy sweat $0.01 -2.16% -11 -1.05% -13 -18.26% -42 -25.61% -42 -27 -75 0 $-0.04(-86.89%) (662.6%)
497 doge killer leash $300.14 0.34% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
496 adshares ads $0.83 binance-smart... -0.31% -2 0.09% -13 -24.04% -62 -33.6% -82 -3 -36 -201 $-4.79(-85.3%) (580.16%)
495 alchemix alcx $17.67 -0.36% -7 -6.67% -29 -1.8% -4 -6.53% 10 -30 -33 0 $-8.44(-32.33%) (47.77%)
494 Qredo qrdo $0.10 ethereum... 0.25% -4 1.21% -7 -9.42% -19 -10.02% 3 25 -58 -117 $-8.82(-98.83%) (8419.51%)
493 router protocol route $2.86 -7.92% -28 5.98% -3 54.31% 89 30.04% 72 45 7 0 $-0.73(-20.25%) (25.39%)
492 bounce token auction $5.05 1.64% 0 3.9% -6 -7.95% -23 -9.26% -7 -23 -46 -78 $-60.01(-92.24%) (1188.6%)
491 Orion Protocol orn $0.96 Ethereum -0.7% -8 -10.96% -41 -27.62% -73 7.62% 34 26 -18 -134 $-26.91(-96.55%) (2797.49%)
490 carry cre $0.00 -0.41% -4 -1.24% -16 -7.08% -19 -18.93% -33 -43 -56 0 $0.00(-30.44%) (43.76%)
489 grove coin grv $0.35 -2.91% -12 -11.42% -42 -5.09% -12 -41.24% -112 -143 -144 0 $-0.58(-62.54%) (166.97%)
488 klayswap protocol ksp $0.60 -0.28% -4 -3.12% -16 -11.87% -31 -22.96% -50 -59 10 0 $-0.51(-45.87%) (84.74%)
487 Verge xvg $0.00 2.36% 4 7.46% 2 -7.67% -19 -18.92% -34 -74 -89 -208 $-0.25(-99.22%) (12664.92%)
486 phoenix phb $0.83 -7.91% -25 28.6% 45 9.81% 26 -15.46% -27 -46 -53 0 $-0.66(-44.32%) (79.6%)
485 Bitcicoin bitci $0.00 3.47% 10 0.0% 0 0.0% 0 0.0% 0 -80 0 0 $0.00(-51.02%) (104.15%)
484 venus usdt vusdt $0.02 binance-smart... 0.07% -2 0.08% -8 0.0% 5 0.32% 17 18 37 -98 $0.00(0.0%) (0.0%)
483 moss coin moc $0.09 0.7% 2 1.43% -6 -8.44% -21 -12.03% -12 -26 33 0 $-0.11(-55.22%) (123.32%)
482 Fei Protocol fei $0.95 Ethereum -1.87% -8 -5.41% -22 -0.84% 3 -2.95% 12 -376 -363 -371 $-0.07(-7.25%) (7.81%)
481 metacraft mct $0.64 binance-smart... -3.02% -10 -9.65% -32 -20.38% -46 -10.21% -5 91 8 -83 $-2.82(-81.58%) (443.0%)
480 Velas vlx $0.01 binance-smart... -0.96% -4 -7.94% -25 -14.56% -32 -31.86% -68 -88 -108 -302 $-0.52(-97.4%) (3753.41%)
479 litentry lit $0.85 0.55% 0 5.52% 5 -7.88% -19 -17.38% -28 -33 -97 0 $-0.80(-48.43%) (93.92%)
478 tokenpocket tpt $0.01 0.21% 0 1.59% -3 5.05% 16 -3.34% 15 51 74 0 $0.00(-12.58%) (14.39%)
477 platon lat $0.01 -1.51% -5 -3.81% -16 -8.82% -12 -35.03% -88 -118 -153 0 $-0.02(-72.35%) (261.72%)
476 Ethernity Chain ern $1.91 ethereum... 2.34% 5 -1.04% -8 -1.33% 3 -17.38% -26 63 26 -110 $-64.83(-97.13%) (3385.65%)
475 hifi finance hifi $0.36 0.44% 0 1.15% -2 -5.53% -11 -32.97% -72 -23 -50 0 $-0.18(-32.97%) (49.18%)
474 manchester city fan token city $5.65 6.99% 22 3.65% 7 -14.02% -21 -8.53% 12 0 0 0 $-1.76(-23.78%) (31.2%)
473 dfi.money yfii $895.05 -0.09% -3 -0.85% -8 -11.37% -23 -17.59% -31 -36 -51 -113 $-7,794.98(-89.7%) (870.9%)
472 BakerySwap bake $0.15 harmony-shard... -0.82% -4 3.2% 36 -9.88% 21 -23.66% -5 3 -42 -121 $-7.97(-98.14%) (5288.19%)
471 efinity token efi $0.06 Ethereum... 7.25% 18 6.49% 8 -3.65% -5 -23.65% -43 -57 -98 -88 $-2.25(-97.58%) (4026.59%)
470 hello hello $0.06 0.45% -1 0.95% -3 -9.38% -16 0.0% 0 0 0 0 $-0.02(-26.39%) (35.86%)
469 rook rook $56.55 -6.21% -19 -2.17% -11 0.47% 7 0.0% 0 0 0 0 $-9.14(-13.91%) (16.16%)
468 beefy finance bifi $437.47 -1.48% -5 2.18% 2 0.84% 10 -7.35% 2 -10 7 0 $-82.70(-15.9%) (18.9%)
467 airswap ast $0.20 22.64% 48 108.82% 135 86.27% 129 70.83% 133 124 115 0 $0.00(0.0%) (0.0%)
466 virtua tvk $0.03 1.05% 0 3.55% 5 -13.31% -22 -17.64% -23 -18 -50 0 $-0.02(-42.51%) (73.95%)
465 hunt hunt $0.32 -3.1% -13 -2.93% -13 -12.47% -20 -18.01% -29 -22 17 -116 $-1.09(-77.14%) (337.42%)
464 bloktopia blok $0.00 polygon-pos 0.47% -2 2.55% 0 -1.3% -1 -14.79% -23 -40 -106 -193 $-0.14(-98.52%) (6677.04%)
463 Polkastarter pols $0.36 ethereum... -0.27% -3 0.01% -6 -12.55% -21 -15.07% -23 -24 -37 -129 $-6.11(-94.41%) (1689.76%)
462 saitama saitama $0.00 3.2% 5 -4.19% -19 -12.34% -21 -45.56% -115 -154 -188 0 $0.00(-67.63%) (208.96%)
461 Uquid Coin uqc $3.61 Ethereum... 0.47% -2 1.89% -2 -1.86% -2 -4.56% 8 -45 -121 -180 $-29.40(-89.05%) (813.4%)
460 veritise vts $0.16 -0.01% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
459 cream finance cream $19.59 2.47% 5 13.65% 23 23.17% 59 23.88% 74 115 110 0 $0.00(0.0%) (0.0%)
458 XCAD Network xcad $0.87 Ethereum... -5.89% -16 -7.34% -28 -16.92% -32 -38.93% -89 -135 -5 0 $-1.14(-56.74%) (131.18%)
457 Akash Network akt $0.32 osmosis 13.82% 36 26.07% 43 24.17% 62 6.98% 39 10 -93 -105 $-7.09(-95.66%) (2202.78%)
456 irisnet iris $0.02 0.63% -1 12.64% 24 -1.86% 2 -20.15% -32 -100 0 0 $-0.02(-47.65%) (91.03%)
455 LTO Network lto $0.09 1.43% 2 5.21% 8 -7.84% -8 -17.84% -23 -27 -3 0 $-0.04(-32.18%) (47.46%)
454 dxdao dxd $757.15 0.06% -5 -0.76% -10 2.55% 7 -3.58% 8 7 56 0 $-111.73(-12.86%) (14.76%)
453 AllianceBlock Nexera nxra $0.06 -1.32% -6 -6.21% -27 -21.03% -44 0.0% 0 0 0 0 $-0.04(-39.21%) (64.5%)
452 firmachain fct,fct2 $0.06 1.24% -1 1.05% -4 -4.87% -1 -16.56% -18 -22 -7 0 $-0.04(-44.23%) (79.3%)
451 enzyme mln $18.63 1.32% -3 3.59% 2 -10.31% -18 -13.74% -18 -19 -34 -128 $-238.00(-92.74%) (1277.22%)
450 Acala aca $0.06 polkadot 3.81% 4 0.82% -8 -20.15% -45 -36.58% -89 -87 -139 0 $-0.10(-64.26%) (179.76%)
449 Gods Unchained gods $0.17 Ethereum -2.52% -9 3.49% 2 -11.8% -13 -17.18% -18 -45 -84 -40 $-7.66(-97.8%) (4450.66%)
448 bytom btm $0.02 -1.63% -7 2.44% -2 -2.99% 1 8.21% 43 15 7 0 $-0.01(-40.21%) (67.25%)
447 nvirworld nvir $0.04 5.33% 11 -1.44% -15 -6.68% -4 -9.26% -3 -22 99 0 $-0.02(-36.93%) (58.56%)
446 Klever klv $0.00 Tron20, tron -2.73% -9 0.06% -10 -13.35% -25 -30.42% -64 -29 30 -137 $-0.14(-96.96%) (3194.63%)
445 defi pulse index dpi $69.22 0.24% 0 5.97% 11 -8.81% -13 -11.68% -10 -19 -25 -97 $-351.08(-83.53%) (507.18%)
444 veritaseum veri $18.07 Ethereum... -6.69% -22 -6.69% -23 -20.67% -48 -21.71% -34 -97 -83 -148 $-448.63(-96.13%) (2482.74%)
443 chainbing cbg $1.18 Ethereum -1.05% -4 -0.06% -12 10.32% 30 -13.0% -13 -42 -3 -235 $-130.49(-99.11%) (11074.11%)
442 ThunderCore tt $0.00 0.83% 2 0.86% -7 -9.12% -12 -15.28% -17 -21 -41 -98 $-0.03(-89.87%) (887.49%)
441 nest protocol nest $0.01 1.54% 5 -2.98% -16 -9.91% -14 -18.89% -26 -58 -93 -180 $-0.18(-93.14%) (1357.84%)
440 meter governance mtrg $2.28 -1.42% -2 1.67% -2 -17.46% -30 -33.99% -72 -32 -65 0 $-2.04(-47.14%) (89.17%)
439 Electroneum etn $0.00 -1.67% -6 -4.56% -20 -8.5% -14 -17.59% -26 -3 -25 -107 $-0.19(-98.86%) (8698.52%)
438 komodo kmd $0.29 -2.25% -9 6.25% 3 -9.63% -16 -13.98% -15 65 27 0 $-0.16(-35.6%) (55.27%)
436 bella protocol bel $0.67 0.83% -1 7.41% 9 -2.6% 4 -6.52% 1 78 75 0 $-0.46(-40.68%) (68.57%)
435 onus onus $0.42 0.02% -1 4.83% 2 -2.92% 4 -5.34% 4 10 15 0 $-0.16(-28.4%) (39.66%)
434 flamingo flm $0.08 Neo 1.34% 2 5.83% 5 -7.1% -6 -15.85% -14 1 -27 -43 $-1.02(-92.29%) (1196.73%)
433 zeon zeon $0.00 -0.1% -1 2.62% -4 0.55% 13 -13.87% -14 -80 -110 0 $0.00(-75.87%) (314.44%)
432 LCX lcx $0.05 ethereum... -0.78% -2 1.99% -4 -16.82% -32 -20.44% -30 -84 -133 -74 $-0.44(-89.22%) (827.26%)
431 Dawn Protocol dawn $0.55 Ethereum -1.01% -8 -3.53% -14 -17.34% -40 -28.22% -59 -46 -64 -138 $-8.33(-93.78%) (1507.42%)
430 voyager token vgx $0.15 0.75% -2 -5.18% -16 -20.12% -46 -61.48% -165 -158 -202 -270 $-10.87(-98.65%) (7316.68%)
429 MXC mxc $0.02 Ethereum... 0.24% -4 -10.08% -34 -13.42% -26 -12.97% -12 -30 -92 -272 $-0.10(-86.88%) (662.06%)
428 Wanchain wan $0.21 1.58% 3 2.21% -4 -10.11% -15 -18.86% -28 -47 16 0 $-0.11(-35.11%) (54.1%)
427 celo dollar cusd $1.00 Celo, celo 0.15% -3 0.23% -5 -0.53% 11 0.15% 18 29 27 -103 $-0.02(-1.62%) (1.65%)
426 superrare rare $0.10 0.61% 27 0.73% 28 -11.92% 11 -17.48% 3 23 -13 0 $-0.08(-44.03%) (78.68%)
425 Perpetual Protocol perp $0.63 optimistic-et... 1.64% 2 4.96% 2 -2.11% 6 -16.05% -18 -58 -10 -142 $-20.86(-97.05%) (3285.77%)
424 Kwenta kwenta $340.12 -3.43% -6 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-13.22(-3.74%) (3.89%)
423 rally rly $0.01 3.16% -2 3.5% -3 -7.39% -11 -23.98% -48 -103 -20 -246 $-1.37(-99.37%) (15783.03%)
422 constellation dag $0.03 -3.28% -8 -11.86% -44 -5.58% -6 -14.31% -17 -46 -68 -221 $-0.42(-92.43%) (1220.58%)
421 Aavegotchi ghst $0.96 Ethereum... 0.84% -1 1.55% -5 -8.36% -14 -12.88% -13 -32 -40 -139 $-2.00(-67.5%) (207.74%)
420 rss3 rss3 $0.11 Ethereum -4.14% -12 -2.27% -12 -13.37% -19 -25.43% -42 -42 -40 -7 $-0.23(-67.7%) (209.57%)
419 degate dg $0.20 5.98% 7 -2.21% -13 -8.48% -15 7.14% 33 45 0 0 $-0.03(-12.91%) (14.82%)
418 Raydium ray $0.21 Solana, Ethereum -6.21% -21 13.58% 16 -2.61% 1 -14.32% -12 0 -22 -195 $-16.31(-98.71%) (7624.44%)
417 Yield Guild Games ygg $0.19 harmony-shard... -0.72% -4 7.71% 6 -10.29% -18 -27.38% -50 -72 -75 -113 $-10.12(-98.18%) (5405.36%)
416 volt inu v2 volt $0.00 -5.2% -18 -19.02% -58 -12.38% -28 -38.03% -85 -121 -123 0 $0.00(-57.61%) (135.88%)
415 richquack.com quack $0.00 -1.92% -6 1.34% -3 -7.77% -13 -12.7% -11 -51 -56 -26 $0.00(-71.83%) (254.94%)
414 rakon rkn $0.18 Ethereum... 0.5% -2 0.73% -7 -5.09% -6 -8.69% -3 -19 -35 -142 $-0.59(-76.0%) (316.63%)
413 Ampleforth Governance Token forth $2.95 Ethereum 1.12% 3 5.2% 2 -9.38% -20 -17.3% -28 -10 -42 -59 $-42.38(-93.5%) (1438.6%)
412 Cobak Token cbk $0.61 Ethereum... 3.59% 7 3.05% 1 -7.66% -14 -15.85% -22 -14 -12 -28 $-12.77(-95.45%) (2096.06%)
411 strike strk $12.14 ethereum... 1.58% 4 -5.2% -25 -3.53% 0 -15.53% -20 -14 -17 -120 $-59.60(-83.08%) (490.89%)
410 zebec protocol zbc $0.01 1.26% 1 -0.7% -11 -8.31% 14 -0.5% 44 82 0 0 $0.00(-17.29%) (20.91%)
409 smartofgiving aog $0.61 -1.0% -6 -1.24% -13 -1.07% 6 -0.67% 18 11 40 0 $-0.09(-12.37%) (14.11%)
408 forta fort $0.19 1.29% 2 -17.12% -51 6.01% 21 81.66% 152 73 106 0 $-0.22(-54.6%) (120.24%)
407 moviebloc mbl $0.00 ethereum, ONT... 0.75% 0 1.14% -6 -8.51% -17 -11.51% -8 -5 -24 -99 $-0.03(-92.4%) (1216.17%)
406 moonriver movr $6.61 meter, moonriver 0.4% -2 4.18% 5 -6.16% -9 -17.6% -26 -29 -55 -143 $-451.97(-98.56%) (6839.24%)
405 asd asd $0.07 -11.84% -33 1.66% -3 -26.29% -60 18.96% 58 113 75 -151 $-3.03(-97.75%) (4342.19%)
404 Coinweb cweb $0.03 -6.62% -21 -1.2% -15 0.0% 0 0.0% 0 0 0 0 $0.00(-8.09%) (8.8%)
403 Metadium meta $0.03 Ethereum 0.53% -1 -0.18% -10 -8.56% -14 -10.72% -8 -3 -15 -115 $-0.38(-93.3%) (1393.07%)
402 toko token tko $0.29 1.62% 4 4.71% 7 -10.63% -17 -20.66% -31 -14 -192 0 $-0.16(-35.14%) (54.17%)
401 Verasity vra $0.00 Ethereum... -1.68% -5 -6.41% -28 -12.71% -24 -29.62% -53 -58 -107 -22 $-0.08(-94.79%) (1819.76%)
400 chainge chng $0.12 5.72% 17 10.39% 18 4.84% 23 1.44% 26 101 123 0 $-0.02(-13.29%) (15.33%)