历史快照 - 2023-05-18

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Alpaca Finance alpaca $0.21 Binance Smart... -1.32% -9 -0.13% -16 -13.21% -30 -25.94% -59 -81 -62 -139 $-7.83(-97.4%) (3745.59%)
499 doge killer leash $299.11 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
498 manchester city fan token city $5.28 -4.41% -20 -2.97% -15 -20.78% -41 -12.93% -7 0 0 0 $-2.13(-28.76%) (40.37%)
497 Bitcicoin bitci $0.00 0.12% -4 0.0% 0 0.0% 0 0.0% 0 -95 0 0 $0.00(-52.66%) (111.23%)
496 adshares ads $0.83 binance-smart... -2.79% -12 -2.0% -20 -25.46% -60 -37.35% -89 -11 -39 -202 $-4.79(-85.25%) (578.08%)
495 Akash Network akt $0.28 osmosis -1.38% -9 18.24% 25 7.39% 26 -5.56% 5 -27 -112 -140 $-7.13(-96.18%) (2521.02%)
494 bounce token auction $4.97 0.05% -5 0.86% -12 -10.68% -22 -10.82% -9 -16 -50 -81 $-60.09(-92.37%) (1209.77%)
493 Verge xvg $0.00 0.93% -1 1.69% -8 -11.88% -24 -19.98% -33 -81 -90 -216 $-0.25(-99.23%) (12966.34%)
492 Qredo qrdo $0.10 ethereum... -0.8% -2 -1.13% -11 -12.23% -18 -13.08% 4 0 -66 -119 $-8.82(-98.83%) (8440.73%)
491 efinity token efi $0.05 Ethereum... 0.24% -3 -0.5% -14 -12.48% -24 -26.47% -58 -83 -122 -105 $-2.25(-97.74%) (4325.68%)
490 alchemix alcx $17.73 -2.6% -9 -2.97% -18 -5.11% 1 -8.11% 16 -24 -25 0 $-8.38(-32.08%) (47.24%)
489 sweat economy sweat $0.01 -1.76% -6 5.14% 1 -19.71% -34 -26.83% -44 -20 -74 0 $-0.04(-86.6%) (646.14%)
488 carry cre $0.00 -0.84% -9 0.21% -13 -14.19% -28 -20.48% -38 -48 -51 0 $0.00(-30.16%) (43.18%)
487 moss coin moc $0.09 -0.78% -7 -0.41% -14 -9.74% -16 -10.78% -7 -41 27 0 $-0.11(-55.54%) (124.9%)
486 klayswap protocol ksp $0.60 -1.8% -11 -2.29% -15 -13.58% -25 -24.58% -51 -64 14 0 $-0.51(-45.72%) (84.22%)
485 Orion Protocol orn $0.97 Ethereum -3.92% -14 -11.11% -36 -10.01% -17 6.16% 42 0 16 -128 $-26.90(-96.52%) (2777.13%)
484 venus usdt vusdt $0.02 binance-smart... 0.02% -2 0.02% -10 0.03% 15 0.23% 26 0 39 -101 $0.00(-0.07%) (0.07%)
483 Ethernity Chain ern $1.87 ethereum... -2.64% -11 6.0% 5 -7.37% -10 -17.99% -22 0 16 -98 $-64.88(-97.2%) (3467.18%)
482 hourglass wait $0.34 2.97% 5 16.26% 23 4.71% 23 0.84% 26 -30 0 0 $-0.09(-20.82%) (26.29%)
481 litentry lit $0.85 -3.66% -15 3.86% -1 -14.04% -25 -21.29% -38 -39 -79 0 $-0.80(-48.71%) (94.98%)
480 tokenpocket tpt $0.01 0.36% -4 3.76% -2 1.04% 17 -4.23% 12 28 70 0 $0.00(-12.76%) (14.62%)
479 grove coin grv $0.36 -1.46% -9 -9.16% -32 4.37% 22 -43.75% -113 -137 -140 0 $-0.57(-61.42%) (159.2%)
478 Velas vlx $0.01 binance-smart... -1.79% -10 -4.94% -19 -15.72% -28 -36.03% -82 -83 -116 -305 $-0.51(-97.38%) (3716.29%)
477 hifi finance hifi $0.36 -1.22% -8 0.36% -7 -9.5% -15 -12.37% -9 -24 -49 0 $-0.18(-33.26%) (49.83%)
476 Fei Protocol fei $0.96 Ethereum 3.48% 9 -2.96% -12 -0.75% 7 0.4% 27 -372 -357 -362 $-0.06(-5.48%) (5.8%)
475 marinade staked sol msol $68.80 194.54% 159 198.29% 153 54.0% 103 0.0% 0 0 0 0 $-16.36(-19.21%) (23.78%)
474 platon lat $0.01 2.94% 3 15.28% 20 -15.88% -22 -33.77% -81 -115 -109 0 $-0.02(-71.93%) (256.25%)
473 metacraft mct $0.66 binance-smart... -1.86% -10 -14.87% -46 -20.16% -38 -11.29% -6 0 18 -74 $-2.80(-81.01%) (426.58%)
472 dfi.money yfii $895.85 -1.34% -8 -1.69% -10 -12.87% -21 -16.91% -24 -36 -56 -114 $-7,794.19(-89.69%) (870.04%)
471 hello hello $0.06 -3.31% -10 -1.97% -10 -16.86% -26 0.0% 0 0 0 0 $-0.02(-26.72%) (36.47%)
470 BakerySwap bake $0.15 harmony-shard... -2.53% 29 1.59% 33 -13.27% 20 -25.68% -7 2 -39 -124 $-7.97(-98.13%) (5243.91%)
469 saitama saitama $0.00 -2.57% -9 -7.18% -23 -17.38% -29 -45.93% -112 -164 -200 0 $0.00(-68.64%) (218.83%)
467 virtua tvk $0.03 -2.8% -8 0.98% -2 -17.86% -28 -21.9% -31 -13 -37 0 $-0.03(-43.11%) (75.78%)
466 router protocol route $3.11 4.16% 7 21.7% 34 55.85% 109 38.95% 100 58 21 0 $-0.48(-13.38%) (15.45%)
465 cream finance cream $19.12 4.72% 9 9.53% 14 22.03% 66 28.18% 83 78 108 0 $0.00(0.0%) (0.0%)
464 beefy finance bifi $444.05 -0.85% -2 3.93% 5 -0.32% 13 -7.62% 9 -6 18 0 $-76.11(-14.63%) (17.14%)
463 bloktopia blok $0.00 polygon-pos -2.22% -6 0.34% -3 -5.04% 0 -17.07% -23 -42 -106 -144 $-0.14(-98.53%) (6708.88%)
462 phoenix phb $0.90 -2.16% -8 34.35% 60 5.68% 23 -13.17% -10 -29 -33 0 $-0.59(-39.54%) (65.4%)
461 Polkastarter pols $0.36 ethereum... -1.26% -5 0.02% -5 -17.62% -27 -17.14% -24 -27 -47 -138 $-6.11(-94.4%) (1684.86%)
460 Uquid Coin uqc $3.60 Ethereum... -0.33% -2 0.04% -3 -2.79% 6 -4.96% 16 -47 -120 -178 $-29.42(-89.1%) (817.7%)
459 nvirworld nvir $0.04 4.33% 8 -2.02% -9 -21.99% -41 -14.44% -10 -16 84 0 $-0.02(-40.12%) (67.01%)
458 LTO Network lto $0.09 -0.55% -3 3.36% 5 -13.16% -14 -18.94% -27 -31 -6 0 $-0.04(-33.14%) (49.57%)
457 veritise vts $0.16 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
456 irisnet iris $0.02 4.58% 9 6.4% 11 -7.54% -3 -23.34% -35 -100 0 0 $-0.02(-47.98%) (92.24%)
455 Acala aca $0.06 polkadot -4.18% -9 -4.17% -14 -30.04% -67 -41.08% -94 -95 -143 0 $-0.11(-65.57%) (190.43%)
454 superrare rare $0.10 -1.62% -2 -1.44% -6 -16.51% -21 -21.33% -29 -7 -50 0 $-0.08(-44.37%) (79.77%)
453 hunt hunt $0.33 -0.6% 0 0.2% 0 -11.57% -7 -14.62% -14 -12 20 -103 $-1.08(-76.41%) (323.86%)
452 firmachain fct,fct2 $0.06 -1.29% -3 0.44% 0 -10.44% -3 -16.59% -14 -20 -29 0 $-0.04(-44.91%) (81.53%)
451 rook rook $60.29 -0.59% 0 -8.22% -23 5.61% 28 0.0% 0 0 0 0 $-5.40(-8.22%) (8.95%)
450 dxdao dxd $756.71 -0.68% 0 9.04% 18 0.07% 14 -4.34% 16 10 61 0 $-112.17(-12.91%) (14.82%)
449 enzyme mln $18.39 -1.48% -2 -0.48% -4 -10.74% -8 -14.82% -15 -20 -39 -127 $-238.24(-92.83%) (1295.42%)
448 AllianceBlock Nexera nxra $0.06 -3.29% -9 -5.37% -18 -20.3% -36 0.0% 0 0 0 0 $-0.04(-38.4%) (62.33%)
447 nest protocol nest $0.01 -3.8% -9 -5.49% -21 -13.83% -20 -22.16% -32 -67 -101 -188 $-0.18(-93.24%) (1380.27%)
446 defi pulse index dpi $69.06 -1.34% -6 4.49% 5 -9.63% -8 -13.25% -14 -20 -29 -101 $-351.24(-83.57%) (508.61%)
445 ThunderCore tt $0.00 -0.93% -3 1.41% -3 -13.06% -15 -15.46% -18 -28 -38 -104 $-0.03(-89.96%) (895.69%)
444 origin dollar ousd $1.00 Ethereum 0.04% 0 -0.05% -8 -0.07% 15 -0.15% 28 0 -10 -119 $-0.05(-4.88%) (5.14%)
443 XCAD Network xcad $0.93 Ethereum... -1.9% -2 -2.73% -10 -14.64% -20 -37.01% -78 -111 2 0 $-1.09(-54.04%) (117.58%)
442 bytom btm $0.02 2.58% 6 5.83% 12 -5.51% 6 8.01% 46 15 5 0 $-0.01(-39.22%) (64.52%)
441 Gods Unchained gods $0.18 Ethereum 1.02% 4 2.65% 2 -14.47% -13 -16.62% -13 -36 -85 -22 $-7.65(-97.75%) (4335.99%)
440 chainbing cbg $1.19 Ethereum -5.16% -13 1.58% -5 -11.3% -9 -12.41% -10 -40 -5 -231 $-130.48(-99.1%) (10957.01%)
439 meter governance mtrg $2.32 -2.54% -7 1.11% -5 -21.71% -40 -37.82% -80 -35 -69 0 $-2.00(-46.37%) (86.48%)
438 Klever klv $0.00 Tron20, tron -1.97% -4 8.59% 17 -10.23% -6 -30.28% -60 -23 20 -127 $-0.14(-96.88%) (3104.57%)
437 flamingo flm $0.08 Neo -1.6% -4 3.19% 0 -11.38% -11 -19.72% -19 1 -19 -47 $-1.02(-92.39%) (1214.16%)
436 bella protocol bel $0.67 -0.65% -1 6.14% 8 -9.9% -7 -13.2% 46 73 89 0 $-0.47(-41.16%) (69.96%)
435 onus onus $0.42 -0.97% -4 4.42% 3 -3.39% 8 -2.66% 16 13 11 0 $-0.16(-28.41%) (39.68%)
434 Electroneum etn $0.00 -1.36% -4 -2.79% -16 -10.08% -13 -15.88% -15 -4 -29 -105 $-0.19(-98.84%) (8551.5%)
433 zeon zeon $0.00 -1.69% -5 1.98% -2 -3.32% 9 -17.92% -19 43 33 0 $0.00(-75.85%) (314.03%)
432 Wanchain wan $0.21 -2.93% -12 -0.62% -8 -14.54% -21 -21.9% -32 -59 17 0 $-0.12(-36.11%) (56.53%)
431 LCX lcx $0.05 ethereum... 1.88% 5 3.27% 1 -9.59% -11 -13.92% -11 -90 -146 -72 $-0.43(-89.13%) (820.06%)
430 komodo kmd $0.30 5.49% 13 6.86% 10 -4.18% 7 -20.2% -24 73 32 0 $-0.16(-34.11%) (51.78%)
429 voyager token vgx $0.15 -1.51% -6 0.93% -4 -26.24% -55 -60.47% -161 -156 -204 -271 $-10.87(-98.66%) (7372.53%)
428 Perpetual Protocol perp $0.62 optimistic-et... -0.93% -4 0.23% -6 -7.75% -3 -21.66% -30 -45 -9 -152 $-20.87(-97.09%) (3341.3%)
427 degate dg $0.19 0.01% 2 -9.04% -29 -9.84% -8 1.38% 31 36 0 0 $-0.04(-17.82%) (21.69%)
426 MXC mxc $0.02 Ethereum... -8.77% -18 -4.85% -16 -13.97% -17 -15.13% -9 -33 -90 -263 $-0.10(-86.91%) (663.87%)
425 celo dollar cusd $1.00 Celo, celo -0.29% 1 -0.18% -6 -0.21% 22 -0.15% 28 26 25 -98 $-0.02(-1.76%) (1.79%)
424 Dawn Protocol dawn $0.56 Ethereum -0.13% 1 1.21% -1 -18.28% -26 -27.03% -48 -39 -45 -129 $-8.32(-93.72%) (1491.11%)
423 veritaseum veri $19.36 Ethereum... -3.41% -6 -1.09% -7 -18.63% -28 -19.26% -19 -86 -72 -136 $-447.34(-95.85%) (2310.03%)
422 rally rly $0.01 -0.39% 0 -1.07% -9 -13.36% -15 -26.62% -45 -115 -22 -243 $-1.37(-99.39%) (16284.25%)
421 Aavegotchi ghst $0.95 Ethereum... -2.07% -5 1.99% -7 -11.76% -16 -13.62% -9 -60 -33 -142 $-2.01(-67.78%) (210.34%)
420 Cobak Token cbk $0.59 Ethereum... 1.06% -2 -0.61% -12 -12.37% -17 -17.69% -21 -29 -25 -39 $-12.79(-95.6%) (2175.0%)
419 Kwenta kwenta $352.20 -0.32% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-1.14(-0.32%) (0.32%)
418 chainge chng $0.11 2.44% 1 9.26% 11 -6.57% -5 -3.19% 11 0 101 0 $-0.02(-17.98%) (21.92%)
417 Ampleforth Governance Token forth $2.91 Ethereum -0.75% -4 1.99% -8 -13.56% -25 -23.03% -43 -16 -54 -65 $-42.41(-93.57%) (1455.88%)
416 strike strk $11.95 ethereum... -1.56% -6 -7.46% -37 -8.03% -8 -14.5% -11 -20 -24 -128 $-59.79(-83.34%) (500.22%)
415 constellation dag $0.04 0.81% -1 -2.66% -21 -4.47% 1 -13.97% -12 -33 -72 -214 $-0.41(-92.17%) (1177.29%)
414 Yield Guild Games ygg $0.19 harmony-shard... -3.91% -11 5.92% 3 -15.65% -25 -27.25% -45 -60 -84 -102 $-10.12(-98.17%) (5365.78%)
413 rakon rkn $0.18 Ethereum... -1.05% -2 -0.15% -9 -10.1% -11 -5.22% 9 -24 -40 -140 $-0.59(-76.12%) (318.74%)
412 zebec protocol zbc $0.01 -0.96% -3 -0.93% -12 -10.71% 12 -4.44% 35 0 0 0 $0.00(-18.32%) (22.43%)
411 forta fort $0.18 -1.88% -5 9.2% 10 14.51% 43 59.66% 135 77 101 0 $-0.22(-55.17%) (123.08%)
410 richquack.com quack $0.00 2.74% 5 9.55% 10 -8.26% -6 -13.11% -8 -46 -57 -19 $0.00(-71.27%) (248.12%)
409 rss3 rss3 $0.12 Ethereum 0.5% 3 5.34% 2 -14.66% -12 -26.71% -38 -43 -25 3 $-0.23(-66.3%) (196.77%)
408 moviebloc mbl $0.00 ethereum, ONT... -0.19% -1 0.86% -7 -11.03% -12 -10.9% 1 -11 -28 -98 $-0.03(-92.46%) (1226.04%)
407 toko token tko $0.28 -3.46% -11 0.73% -8 -15.21% -24 -23.11% -37 -21 -195 0 $-0.16(-36.17%) (56.67%)
406 chain xcn $0.00 Ethereum -2.71% -8 -0.1% -3 -18.9% -31 -43.18% -86 -135 -256 -357 $-0.18(-98.95%) (9383.89%)
405 moonriver movr $6.58 meter, moonriver -1.54% -4 3.07% 0 -10.97% -11 -22.1% -33 -30 -61 -144 $-452.00(-98.56%) (6866.96%)
404 smartofgiving aog $0.62 -0.51% 0 0.86% -8 -2.5% 10 -1.28% 22 14 35 0 $-0.08(-11.48%) (12.97%)
403 Metadium meta $0.03 Ethereum -0.54% -1 -0.6% -15 -10.91% -12 -7.9% 8 -4 -17 -117 $-0.38(-93.34%) (1400.93%)
402 stormx stmx $0.00 -0.93% -2 1.72% -5 -14.94% -21 -16.52% -17 -34 -57 -139 $-0.21(-97.82%) (4478.5%)
401 susd susd $1.00 0.08% 4 -0.18% 1 -0.43% 21 -0.75% 23 30 23 -143 $-0.10(-8.98%) (9.86%)
400 somesing ssx $0.02 -3.06% -7 -0.89% -16 -12.54% -16 -13.01% -11 -12 -15 0 $-0.01(-29.16%) (41.17%)