历史快照 - 2023-05-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 BarnBridge bond $3.82 ethereum... 1.03% -3 4.1% 1 -13.92% -23 -27.38% -34 4 -28 -97 $-141.68(-97.37%) (3709.34%)
499 fc barcelona fan token bar $3.22 -1.33% -7 -13.01% -36 -23.9% -49 -25.91% -28 -29 32 0 $-2.40(-42.71%) (74.56%)
498 groestlcoin grs $0.37 -1.24% -5 1.51% -8 -7.1% 3 -16.52% 0 -14 -12 0 $-0.15(-29.62%) (42.09%)
497 defigram dfg $3.10 0.17% -7 -8.32% -27 -8.94% -16 11.56% 61 -50 -132 0 $-9.35(-75.11%) (301.79%)
496 opulous opul $0.14 -1.04% -9 -0.53% -15 -11.75% -24 -24.54% -31 -47 -77 0 $-0.12(-46.89%) (88.3%)
495 Bitcicoin bitci $0.00 -2.2% -17 0.0% 0 0.0% 0 0.0% 0 -91 0 0 $0.00(-52.71%) (111.48%)
494 Verge xvg $0.00 1.02% -6 4.47% -6 -12.62% -29 -24.98% -38 -78 -96 -215 $-0.25(-99.24%) (13087.75%)
493 Alpaca Finance alpaca $0.21 Binance Smart... -0.29% -8 3.31% -8 -13.95% -31 -27.5% -48 -74 -56 -131 $-7.82(-97.36%) (3694.69%)
492 Qredo qrdo $0.11 ethereum... 3.48% -3 1.08% -12 -15.39% -31 -20.57% -4 -1 -77 -125 $-8.82(-98.82%) (8372.7%)
491 bounce token auction $4.96 0.8% -5 3.05% -8 -8.16% -15 -19.01% -13 -28 -41 -77 $-60.09(-92.37%) (1210.43%)
490 efinity token efi $0.05 Ethereum... -0.42% -8 -2.02% -15 -14.02% -31 -30.71% -56 -89 -109 -99 $-2.25(-97.75%) (4336.27%)
489 hourglass wait $0.33 6.33% 5 15.2% 19 6.87% 29 -11.92% 7 -25 0 0 $-0.10(-23.1%) (30.04%)
488 Akash Network akt $0.29 osmosis 7.36% 7 19.85% 27 8.32% 33 -14.2% 3 -29 -106 -133 $-7.12(-96.13%) (2484.93%)
487 Fei Protocol fei $0.93 Ethereum -0.63% -15 -0.29% -13 -5.13% -8 -6.26% 21 -379 -369 -376 $-0.09(-8.66%) (9.48%)
486 adshares ads $0.85 binance-smart... 1.6% -5 -13.53% -50 -20.54% -48 -40.0% -83 1 -31 -196 $-4.77(-84.83%) (559.18%)
485 sweat economy sweat $0.01 1.16% -5 4.78% -1 -19.07% -32 -29.27% -37 -18 -63 0 $-0.04(-86.36%) (633.05%)
484 venus usdt vusdt $0.02 binance-smart... -0.01% -13 -0.0% -11 0.08% 14 0.22% 39 25 34 -103 $0.00(-0.09%) (0.09%)
483 alchemix alcx $18.21 -2.77% -18 4.77% -1 -2.12% 3 -12.93% 16 -17 -22 0 $-7.90(-30.27%) (43.41%)
482 moss coin moc $0.09 1.84% -3 2.84% -5 -7.04% -12 -15.75% -1 -27 24 0 $-0.11(-55.18%) (123.14%)
481 carry cre $0.00 0.76% -8 -2.85% -15 -7.69% -13 -21.72% -24 -47 -45 0 $0.00(-29.56%) (41.97%)
480 manchester city fan token city $5.53 -3.77% -13 5.71% 7 -18.53% -29 -17.09% 5 0 0 0 $-1.89(-25.48%) (34.19%)
479 platon lat $0.01 1.99% -2 13.01% 13 -20.49% -34 -40.56% -88 -116 -127 0 $-0.02(-72.73%) (266.71%)
478 tokenpocket tpt $0.01 -0.32% -10 2.92% -2 0.71% 15 -5.55% 28 52 69 0 $0.00(-13.07%) (15.04%)
477 klayswap protocol ksp $0.61 2.39% -2 -0.07% -6 -10.88% -20 -28.04% -45 -59 19 0 $-0.50(-44.72%) (80.9%)
476 cream finance cream $18.25 1.13% -7 5.4% 2 22.57% 60 13.12% 65 104 92 0 $0.00(0.0%) (0.0%)
475 router protocol route $2.98 5.33% 9 37.68% 61 42.76% 94 25.46% 95 68 28 0 $-0.60(-16.84%) (20.25%)
474 Ethernity Chain ern $1.92 ethereum... 3.9% 0 10.83% 12 -3.98% -1 -23.33% -28 62 25 -88 $-64.83(-97.12%) (3372.98%)
473 Orion Protocol orn $1.01 Ethereum 3.08% -3 -3.72% -15 2.81% 16 1.45% 43 43 19 -117 $-26.86(-96.38%) (2664.32%)
472 grove coin grv $0.36 -1.77% -11 -8.39% -28 -0.89% 6 -47.17% -106 -123 -129 0 $-0.56(-60.85%) (155.43%)
471 hifi finance hifi $0.36 1.02% -5 -0.61% -6 -6.54% -8 -16.63% -2 -29 -42 0 $-0.17(-32.43%) (48.0%)
470 Velas vlx $0.01 binance-smart... -0.48% -7 -4.48% -15 -16.32% -29 -37.56% -68 -72 -96 -302 $-0.51(-97.33%) (3648.01%)
469 nvirworld nvir $0.03 1.47% -5 -9.91% -35 -22.95% -52 -23.35% -25 -39 74 0 $-0.03(-42.61%) (74.25%)
468 litentry lit $0.88 5.97% 8 9.31% 11 -8.92% -12 -27.9% -44 -37 -65 0 $-0.77(-46.76%) (87.83%)
467 irisnet iris $0.02 -0.62% -8 -8.44% -29 -12.0% -15 -33.09% -54 -89 0 0 $-0.02(-50.26%) (101.05%)
466 dfi.money yfii $908.00 -0.18% -6 0.36% -4 -12.1% -17 -22.37% -23 -26 -50 -108 $-7,782.04(-89.55%) (857.05%)
464 metacraft mct $0.67 binance-smart... -4.23% -12 -14.85% -47 -16.92% -29 3.24% 49 107 27 -71 $-2.79(-80.65%) (416.78%)
463 beefy finance bifi $447.87 1.32% -5 7.01% 9 1.02% 11 -12.06% 9 -5 10 0 $-72.30(-13.9%) (16.14%)
462 hello hello $0.06 -0.26% -6 2.88% 2 -20.47% -8 0.0% 0 0 0 0 $-0.02(-24.22%) (31.95%)
461 saitama saitama $0.00 -3.0% -11 -3.61% -15 -22.42% -46 -47.5% -101 -154 -198 0 $0.00(-67.81%) (210.63%)
460 virtua tvk $0.03 3.53% 2 5.8% 8 -12.44% -18 -29.0% -39 -9 -40 0 $-0.02(-41.47%) (70.86%)
459 Uquid Coin uqc $3.61 Ethereum... -0.37% -5 0.3% -3 0.76% 10 -10.59% 15 -20 -121 -179 $-29.41(-89.07%) (814.71%)
458 bloktopia blok $0.00 polygon-pos 2.25% -1 3.28% 2 -3.36% 0 -23.33% -27 -44 -105 -126 $-0.14(-98.5%) (6558.02%)
457 Polkastarter pols $0.37 ethereum... 0.42% -4 3.0% 2 -18.12% -34 -21.71% -22 -31 -40 -126 $-6.10(-94.33%) (1662.35%)
456 LTO Network lto $0.09 0.95% -1 6.6% 11 -11.78% -16 -24.53% -31 -34 -8 0 $-0.04(-32.77%) (48.75%)
455 phoenix phb $0.92 35.66% 69 44.7% 76 9.13% 33 -21.02% -18 -26 -12 0 $-0.57(-38.21%) (61.83%)
454 hunt hunt $0.34 14.37% 29 0.16% -4 -8.59% -7 -20.11% -13 -37 14 -106 $-1.08(-76.27%) (321.33%)
453 superrare rare $0.10 0.72% -4 -0.47% -8 -10.73% -17 -25.16% -34 -10 -42 0 $-0.08(-43.45%) (76.85%)
452 rook rook $60.66 1.46% -1 1.02% -3 12.2% 38 0.0% 0 0 0 0 $-5.04(-7.67%) (8.3%)
451 dxdao dxd $761.89 0.66% -4 10.29% 18 2.44% 13 -10.34% 12 17 54 0 $-106.99(-12.31%) (14.04%)
450 firmachain fct,fct2 $0.06 0.72% -2 0.7% -3 -10.17% -6 -21.23% -11 -25 -26 0 $-0.04(-44.19%) (79.19%)
449 bytom btm $0.02 0.17% -4 1.66% -1 -6.87% -3 0.19% 45 8 0 0 $-0.01(-40.75%) (68.77%)
448 enzyme mln $18.67 0.7% -4 4.63% 6 -10.84% -15 -20.6% -20 -27 -35 -127 $-237.97(-92.73%) (1274.71%)
447 Acala aca $0.06 polkadot -0.94% -5 3.82% 6 -26.87% -61 -43.99% -86 -95 -138 0 $-0.10(-64.07%) (178.29%)
446 Gods Unchained gods $0.17 Ethereum 3.44% 0 6.31% 11 -12.49% -15 -24.83% -28 -46 -102 -27 $-7.66(-97.77%) (4381.24%)
445 origin dollar ousd $1.00 Ethereum -0.08% -4 -0.11% -13 -0.12% 10 -0.12% 42 76 -13 -131 $-0.05(-4.93%) (5.18%)
444 komodo kmd $0.29 -0.58% -7 3.22% -1 -10.15% -16 -37.54% -71 51 13 0 $-0.17(-37.54%) (60.11%)
443 ThunderCore tt $0.00 0.3% -4 0.98% -10 -9.35% -13 -19.52% -20 -32 -35 -105 $-0.03(-89.86%) (886.43%)
442 XCAD Network xcad $0.94 Ethereum... -0.2% -6 -0.96% -12 -14.4% -26 -39.62% -75 -108 -2 0 $-1.07(-53.15%) (113.45%)
441 defi pulse index dpi $70.00 2.74% 2 6.26% 11 -2.97% 7 -18.75% -15 -18 -18 -95 $-350.31(-83.35%) (500.45%)
440 AllianceBlock Nexera nxra $0.06 -0.67% -6 3.99% 1 -18.72% -35 0.0% 0 0 0 0 $-0.03(-36.3%) (56.99%)
439 nest protocol nest $0.01 0.52% -6 -0.29% -14 -11.06% -20 -19.56% -19 -58 -93 -181 $-0.18(-92.98%) (1324.06%)
438 Raydium ray $0.19 Solana, Ethereum 3.5% 2 4.23% -3 -14.35% -24 -29.26% -38 -23 -28 -228 $-16.32(-98.82%) (8401.17%)
437 LCX lcx $0.05 ethereum... -2.28% -10 1.34% -10 -10.74% -19 -20.36% -20 -110 -141 -80 $-0.44(-89.33%) (837.39%)
436 bella protocol bel $0.67 3.1% 2 8.98% 15 -3.62% 1 -17.02% 50 74 86 0 $-0.46(-40.78%) (68.87%)
435 Klever klv $0.00 Tron20, tron 0.19% -5 15.47% 26 -8.53% -10 -31.86% -51 -33 19 -132 $-0.14(-96.82%) (3041.42%)
434 flamingo flm $0.09 Neo 3.14% 1 6.08% 5 -7.58% -7 -25.38% -26 -2 -22 -47 $-1.02(-92.27%) (1193.14%)
433 meter governance mtrg $2.38 1.96% -1 3.77% -2 -15.33% -27 -42.42% -80 -37 -60 0 $-1.94(-44.98%) (81.75%)
432 onus onus $0.42 0.09% -3 1.18% -8 -3.93% 2 -2.62% 32 22 7 0 $-0.16(-27.71%) (38.33%)
431 Electroneum etn $0.00 -0.98% -8 -1.34% -18 -3.86% 1 -11.74% 5 15 -26 -106 $-0.19(-98.83%) (8433.78%)
430 degate dg $0.19 -0.02% -5 -9.23% -36 -17.83% -35 3.5% 49 35 0 0 $-0.04(-17.83%) (21.7%)
429 zeon zeon $0.00 3.24% 2 4.43% -1 0.39% 14 -21.47% -19 -40 69 0 $0.00(-75.43%) (307.01%)
428 chainbing cbg $1.26 Ethereum -0.31% -6 0.7% -9 -21.28% -46 -11.36% 5 -77 5 -210 $-130.42(-99.05%) (10386.23%)
427 celo dollar cusd $1.00 Celo, celo 0.26% -3 0.27% -11 0.14% 12 -0.01% 41 26 19 -108 $-0.01(-1.47%) (1.5%)
426 Dawn Protocol dawn $0.56 Ethereum 1.18% 0 -1.24% -15 -17.15% -32 -30.76% -44 -46 -51 -131 $-8.32(-93.71%) (1489.08%)
425 Perpetual Protocol perp $0.63 optimistic-et... 1.45% 3 5.31% 4 -3.59% 4 -29.16% -38 -50 -7 -148 $-20.87(-97.07%) (3309.2%)
424 voyager token vgx $0.15 -1.84% -5 10.06% 16 -27.98% -60 -58.08% -134 -170 -202 -265 $-10.87(-98.64%) (7259.98%)
423 rally rly $0.01 -0.37% -3 0.94% -9 -11.38% -15 -31.52% -46 -93 -26 -248 $-1.37(-99.39%) (16220.06%)
422 Kwenta kwenta $353.34 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
421 Wanchain wan $0.21 -0.12% 0 2.7% -1 -11.08% -12 -25.72% -23 -35 23 0 $-0.11(-34.18%) (51.94%)
420 chainge chng $0.11 -1.38% -6 4.96% 1 -3.01% 4 -7.69% 20 87 103 0 $-0.03(-19.94%) (24.9%)
419 Cobak Token cbk $0.58 Ethereum... -0.07% -2 -7.43% -33 -11.52% -17 -22.72% -18 -29 -25 -39 $-12.80(-95.65%) (2199.23%)
418 veritaseum veri $20.05 Ethereum... 1.27% 0 2.63% -6 -12.15% -17 -16.51% -4 -100 -61 -122 $-446.65(-95.7%) (2227.84%)
417 Aavegotchi ghst $0.97 Ethereum... 1.21% -2 9.08% 6 -9.29% -13 -19.21% -11 -49 -31 -142 $-1.99(-67.1%) (203.91%)
416 richquack.com quack $0.00 2.11% 0 2.33% -7 -17.55% -40 -22.18% -19 -50 -58 -27 $0.00(-72.04%) (257.65%)
415 constellation dag $0.03 -1.7% -7 -7.06% -36 -6.69% -8 -18.62% -10 -41 -61 -209 $-0.42(-92.23%) (1187.66%)
414 Ampleforth Governance Token forth $2.94 Ethereum 1.07% -2 5.15% -4 -13.52% -26 -25.7% -33 -17 -64 -67 $-42.39(-93.52%) (1444.18%)
413 rss3 rss3 $0.11 Ethereum 0.63% -3 5.14% 5 -17.7% -30 -30.2% -37 -55 -18 -2 $-0.23(-66.47%) (198.26%)
412 rakon rkn $0.19 Ethereum... -0.07% -7 1.39% -10 -3.1% 1 -20.46% -17 -4 -40 -140 $-0.58(-75.87%) (314.34%)
411 strike strk $12.14 ethereum... 0.39% -2 2.62% -4 -4.48% 0 -16.87% -4 -8 -21 -120 $-59.60(-83.08%) (490.84%)
410 zebec protocol zbc $0.01 0.23% -3 -0.45% -15 -9.12% 12 -11.53% 32 0 0 0 $0.00(-17.53%) (21.25%)
409 MXC mxc $0.02 Ethereum... 0.44% -3 2.91% -4 -7.86% -9 -11.83% 6 -14 -74 -254 $-0.10(-85.65%) (596.9%)
408 moviebloc mbl $0.00 ethereum, ONT... 0.77% -4 0.62% -12 -8.04% -11 -17.06% -4 -14 -32 -102 $-0.03(-92.44%) (1223.49%)
407 forta fort $0.19 -0.49% -10 12.98% 15 2.45% 14 62.64% 148 107 106 0 $-0.22(-54.31%) (118.89%)
406 susd susd $0.99 -0.28% -4 -0.19% -8 -0.16% 14 -0.65% 32 44 21 -151 $-0.10(-9.05%) (9.95%)
405 smartofgiving aog $0.62 0.14% -7 2.67% -6 -1.2% 7 -4.24% 22 31 37 0 $-0.08(-11.03%) (12.4%)
404 Yield Guild Games ygg $0.20 harmony-shard... 4.69% 9 15.94% 22 -10.92% -14 -33.12% -40 -60 -68 -81 $-10.11(-98.1%) (5151.83%)
403 Metadium meta $0.03 Ethereum 0.68% -4 -1.64% -20 -9.81% -11 -11.56% 8 34 -19 -116 $-0.38(-93.3%) (1392.86%)
402 moonriver movr $6.69 meter, moonriver 2.5% 1 5.57% 4 -8.79% -9 -27.56% -30 -25 -55 -142 $-451.90(-98.54%) (6759.44%)
401 stormx stmx $0.00 1.5% 0 -0.37% -17 -12.08% -23 -22.9% -21 -40 -59 -138 $-0.21(-97.8%) (4435.86%)
400 asd asd $0.07 0.22% -5 1.41% -10 -26.58% -59 11.68% 61 102 74 -150 $-3.02(-97.7%) (4254.05%)