历史快照 - 2023-05-16

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Lyra Finance lyra $0.08 0.0% 0 -1.22% -1 -17.38% -23 -28.32% -24 -88 0 0 $-0.09(-52.11%) (108.8%)
499 BarnBridge bond $3.78 ethereum... 0.12% -2 -3.72% -9 -15.22% -20 -14.48% 9 8 0 -95 $-141.72(-97.4%) (3748.73%)
498 fncy fncy $0.04 9.87% 17 7.16% 16 -14.35% -20 -33.76% -52 -49 0 0 $-0.04(-52.66%) (111.25%)
497 Akash Network akt $0.27 osmosis 5.28% 4 9.64% 22 5.14% 34 -21.81% -15 -35 0 -142 $-7.14(-96.4%) (2675.09%)
496 hourglass wait $0.31 6.17% 7 3.76% 8 -13.97% -22 -16.38% 1 -35 0 0 $-0.12(-27.68%) (38.27%)
495 groestlcoin grs $0.37 0.07% -3 -1.04% -4 -4.79% 6 -14.46% 6 -16 0 0 $-0.15(-28.74%) (40.33%)
494 fc barcelona fan token bar $3.27 -3.49% -8 -16.52% -39 -22.03% -42 -25.56% -31 -25 0 0 $-2.36(-41.94%) (72.24%)
493 taboo token taboo $0.00 1.64% 1 -24.84% -67 -38.88% -98 -32.8% -56 0 0 0 $0.00(-45.16%) (82.34%)
492 defigram dfg $3.09 -4.6% -9 -7.02% -18 -8.39% 0 158.45% 132 -49 0 0 $-9.35(-75.15%) (302.47%)
491 Qredo qrdo $0.10 ethereum... -1.52% -2 -6.65% -11 -12.55% -5 -21.36% 2 6 0 -126 $-8.82(-98.86%) (8667.2%)
490 Verge xvg $0.00 0.37% -2 -1.44% -5 -15.74% -26 -24.89% -34 -80 0 -217 $-0.25(-99.25%) (13221.99%)
489 opulous opul $0.14 1.26% 1 -4.36% -16 -13.77% -23 -23.37% -28 -44 0 0 $-0.12(-46.34%) (86.36%)
488 bounce token auction $4.93 0.76% -1 -4.28% -18 -9.87% -12 -15.92% 1 -28 0 -75 $-60.13(-92.43%) (1220.92%)
487 Alpaca Finance alpaca $0.21 Binance Smart... 0.97% -3 -3.79% -18 -14.97% -25 -26.69% -39 -70 0 -125 $-7.82(-97.36%) (3683.73%)
486 router protocol route $2.83 2.93% 5 27.54% 49 37.3% 86 19.09% 83 57 0 0 $-0.76(-21.05%) (26.67%)
485 hunt hunt $0.29 -13.74% -37 -16.06% -40 -19.78% -37 -27.25% -38 -45 0 -138 $-1.12(-79.25%) (381.88%)
484 efinity token efi $0.05 Ethereum... -0.22% -3 -10.5% -25 -13.88% -21 -29.72% -49 -84 0 -93 $-2.25(-97.74%) (4317.59%)
483 adshares ads $0.84 binance-smart... -0.47% -5 -13.41% -30 -22.71% -46 -40.79% -87 21 0 -192 $-4.78(-85.07%) (569.76%)
482 sweat economy sweat $0.01 -0.57% -5 -0.78% 0 -22.54% -36 -25.73% -20 -23 0 0 $-0.04(-86.51%) (641.55%)
481 moss coin moc $0.09 0.36% -1 -1.06% -3 -7.35% -1 -15.78% 2 -27 0 0 $-0.11(-56.0%) (127.25%)
480 Bitcicoin bitci $0.00 9.7% 18 0.0% 0 0.0% 0 -12.06% 15 -78 0 0 $0.00(-51.65%) (106.82%)
479 platon lat $0.01 -11.98% -25 2.31% 9 -22.22% -34 -42.03% -95 -101 0 0 $-0.02(-73.26%) (274.02%)
478 litentry lit $0.83 0.69% 1 -1.42% -6 -16.25% -23 -31.32% -50 -54 0 0 $-0.82(-49.76%) (99.04%)
477 klayswap protocol ksp $0.60 1.22% 5 -6.63% -12 -13.86% -16 -31.79% -54 -59 0 0 $-0.51(-46.01%) (85.22%)
476 Ethernity Chain ern $1.85 ethereum... -0.55% -1 2.48% 10 -14.67% -16 -24.88% -26 57 0 -87 $-64.90(-97.23%) (3508.5%)
475 carry cre $0.00 -1.1% -1 -4.93% -8 -8.9% -5 -23.13% -21 -41 0 0 $0.00(-30.1%) (43.05%)
474 Fei Protocol fei $0.94 Ethereum -2.34% -2 0.14% 3 -4.06% 14 -4.02% 39 -366 0 -361 $-0.08(-8.08%) (8.79%)
473 venus usdt vusdt $0.02 binance-smart... 0.01% 3 0.02% 3 0.13% 25 0.23% 48 35 0 -89 $0.00(-0.07%) (0.07%)
472 Orion Protocol orn $0.98 Ethereum -6.43% -10 -12.94% -26 -4.49% 11 3.12% 54 43 0 -113 $-26.89(-96.49%) (2749.53%)
471 cream finance cream $18.05 5.11% 14 0.44% 0 21.4% 67 15.84% 76 108 0 0 $0.00(0.0%) (0.0%)
470 tokenpocket tpt $0.01 -0.17% 3 2.65% 11 1.45% 27 -5.98% 32 56 0 0 $0.00(-12.79%) (14.67%)
469 manchester city fan token city $5.74 -0.44% 2 2.53% 10 -13.01% -10 -12.89% 18 0 0 0 $-1.67(-22.56%) (29.13%)
468 hifi finance hifi $0.36 -0.4% 2 -3.82% -4 -7.26% -1 -17.14% -2 -17 0 0 $-0.18(-33.12%) (49.52%)
467 alchemix alcx $18.72 -4.14% -4 5.16% 17 5.07% 33 -8.76% 39 -9 0 0 $-7.39(-28.28%) (39.44%)
466 nvirworld nvir $0.03 -15.55% -34 -13.94% -31 -19.79% -33 -26.4% -27 -24 0 0 $-0.03(-43.44%) (76.82%)
464 Velas vlx $0.01 binance-smart... -3.24% -4 -8.34% -14 -16.17% -20 -36.87% -67 -68 0 -288 $-0.51(-97.32%) (3629.95%)
463 virtua tvk $0.03 0.28% 5 -3.8% -3 -13.5% -14 -35.68% -61 -13 0 0 $-0.03(-43.47%) (76.89%)
462 grove coin grv $0.37 0.21% 3 -10.96% -24 -4.11% 7 -47.2% -101 -115 0 0 $-0.56(-60.15%) (150.91%)
461 dfi.money yfii $909.61 0.7% 5 -2.36% 0 -12.72% -11 -24.75% -27 -24 0 -103 $-7,780.43(-89.53%) (855.36%)
460 irisnet iris $0.02 0.95% 7 5.75% 15 -13.21% -13 -32.06% -46 -73 0 0 $-0.02(-49.95%) (99.8%)
459 beefy finance bifi $442.01 -0.21% 5 3.8% 9 -1.55% 14 -12.3% 13 6 0 0 $-78.15(-15.02%) (17.68%)
458 bloktopia blok $0.00 polygon-pos -1.81% 0 -2.5% -1 -8.38% -1 -23.74% -25 -29 0 -115 $-0.14(-98.53%) (6708.12%)
457 hello hello $0.06 -3.84% -7 -6.14% -10 -22.48% -6 0.0% 0 0 0 0 $-0.02(-24.02%) (31.61%)
456 LTO Network lto $0.09 0.81% 5 0.9% 6 -14.0% -17 -24.9% -31 -31 0 0 $-0.04(-33.4%) (50.16%)
455 Uquid Coin uqc $3.62 Ethereum... 0.53% 4 -0.76% 3 0.38% 17 -9.63% 18 -32 0 -170 $-29.39(-89.03%) (811.36%)
454 Polkastarter pols $0.37 ethereum... -0.18% 2 -2.64% 0 -18.75% -31 -20.26% -11 -24 0 -123 $-6.10(-94.35%) (1669.72%)
453 metacraft mct $0.70 binance-smart... -8.95% -20 -11.17% -28 -14.89% -23 -18.74% -9 117 0 -54 $-2.76(-79.79%) (394.91%)
452 rook rook $59.78 -0.46% 3 3.22% 11 12.64% 47 0.0% 0 0 0 0 $-5.91(-9.0%) (9.89%)
451 saitama saitama $0.00 -2.49% -6 -5.59% -8 -24.19% -48 -45.92% -96 -151 0 0 $0.00(-66.81%) (201.32%)
450 superrare rare $0.10 2.0% 7 -5.72% -10 -12.77% -14 -22.9% -26 -17 0 0 $-0.08(-43.86%) (78.11%)
449 firmachain fct,fct2 $0.06 -1.76% -5 -2.53% -1 -6.71% 5 -20.84% -11 -23 0 0 $-0.04(-44.59%) (80.48%)
448 dxdao dxd $756.86 -0.05% 4 7.35% 18 1.6% 20 -11.12% 11 22 0 0 $-112.02(-12.89%) (14.8%)
447 Gods Unchained gods $0.17 Ethereum -0.07% 4 -1.68% 5 -14.6% -13 -26.95% -27 -56 0 -28 $-7.66(-97.84%) (4535.54%)
446 bytom btm $0.02 0.31% 1 -0.54% 3 -17.66% -29 4.56% 54 18 0 0 $-0.01(-40.85%) (69.05%)
445 enzyme mln $18.54 1.37% 8 -4.05% -8 -11.85% -13 -19.94% -14 -26 0 -129 $-238.10(-92.78%) (1284.27%)
444 defi pulse index dpi $68.13 1.53% 5 0.64% 7 -8.08% -1 -19.42% -14 -22 0 -99 $-352.17(-83.79%) (516.92%)
443 Acala aca $0.06 polkadot 1.8% 3 -4.73% -12 -28.73% -68 -43.04% -86 -86 0 0 $-0.10(-63.73%) (175.68%)
442 origin dollar ousd $1.00 Ethereum 0.1% 0 -0.11% 2 -0.05% 16 -0.01% 44 72 0 -117 $-0.05(-4.85%) (5.1%)
441 Raydium ray $0.19 Solana, Ethereum -1.77% -3 -3.74% -7 -17.71% -26 -28.56% -34 -30 0 -236 $-16.33(-98.86%) (8698.66%)
440 ThunderCore tt $0.00 -0.07% 1 -2.95% -7 -10.05% -9 -19.16% -14 -27 0 -108 $-0.03(-89.89%) (889.37%)
439 bella protocol bel $0.65 1.04% 4 -0.4% 2 -11.66% -12 -25.86% 19 82 0 0 $-0.48(-42.56%) (74.1%)
438 komodo kmd $0.29 -0.02% 1 -0.9% -2 -12.29% -14 0.55% 43 48 0 0 $-0.17(-37.18%) (59.18%)
437 XCAD Network xcad $0.95 Ethereum... -0.86% 0 -6.52% -15 -15.96% -23 -37.59% -68 -98 0 0 $-1.07(-53.06%) (113.03%)
436 flamingo flm $0.08 Neo 0.81% 4 -0.28% 6 -12.08% -11 -26.35% -26 2 0 -54 $-1.02(-92.5%) (1233.79%)
435 AllianceBlock Nexera nxra $0.06 -3.0% -7 -8.47% -22 -21.33% -37 0.0% 0 0 0 0 $-0.03(-35.87%) (55.94%)
434 nest protocol nest $0.01 -0.89% 0 -2.23% -5 -12.77% -16 -22.51% -19 -60 0 -148 $-0.18(-93.01%) (1331.49%)
433 meter governance mtrg $2.33 0.04% 2 -4.08% -10 -18.52% -31 -44.91% -89 -43 0 0 $-1.99(-46.03%) (85.3%)
432 zeon zeon $0.00 0.37% 4 -0.71% 0 -4.28% 8 -20.76% -14 -18 0 0 $0.00(-76.2%) (320.22%)
431 Klever klv $0.00 Tron20, tron -0.51% 0 9.81% 25 -13.57% -18 -35.85% -63 -26 0 -116 $-0.14(-96.82%) (3047.27%)
430 onus onus $0.42 0.0% -1 0.1% 0 -3.12% 8 -6.39% 21 25 0 0 $-0.16(-27.78%) (38.46%)
429 Perpetual Protocol perp $0.62 optimistic-et... 0.17% -2 0.61% -2 -6.37% -1 -28.13% -41 -56 0 -154 $-20.88(-97.11%) (3358.57%)
428 LCX lcx $0.05 ethereum... -0.51% -4 0.96% 0 -9.12% -8 -20.84% -16 -99 0 -74 $-0.43(-89.08%) (816.05%)
427 Dawn Protocol dawn $0.55 Ethereum -1.61% -6 -4.0% -13 -17.8% -28 -30.03% -46 -48 0 -135 $-8.33(-93.78%) (1507.91%)
426 degate dg $0.19 -0.01% 0 -7.65% -19 -9.48% -7 3.95% 51 41 0 0 $-0.04(-17.81%) (21.67%)
425 celo dollar cusd $1.00 Celo, celo -0.18% -3 0.06% -1 -0.04% 17 -0.13% 40 28 0 -95 $-0.02(-1.73%) (1.76%)
424 Electroneum etn $0.00 -1.44% -4 5.32% 15 -2.48% 11 -9.92% 12 20 0 -96 $-0.19(-98.82%) (8349.84%)
423 chainbing cbg $1.26 Ethereum 0.68% 2 -2.56% -7 -22.37% -46 -11.22% 9 -122 0 -181 $-130.41(-99.04%) (10354.23%)
422 Wanchain wan $0.21 3.59% 8 -1.55% -7 -12.87% -16 -21.05% -19 -27 0 0 $-0.11(-34.1%) (51.75%)
421 rally rly $0.01 -1.88% -2 -1.21% -4 -14.06% -20 -30.42% -46 -93 0 -243 $-1.37(-99.38%) (16159.38%)
420 voyager token vgx $0.15 2.55% 3 -2.46% -8 -29.9% -68 -57.21% -133 -166 0 -263 $-10.86(-98.62%) (7124.42%)
419 veritaseum veri $19.80 Ethereum... -2.88% -1 1.18% 2 -16.49% -28 -28.31% -42 -95 0 -98 $-446.90(-95.76%) (2257.3%)
418 Cobak Token cbk $0.58 Ethereum... -2.23% -3 -7.75% -24 -11.44% -13 -21.65% -20 -26 0 -42 $-12.80(-95.65%) (2197.51%)
417 richquack.com quack $0.00 -1.71% -1 -5.52% -17 -17.32% -30 -23.25% -23 -52 0 -25 $0.00(-72.62%) (265.18%)
416 Aavegotchi ghst $0.96 Ethereum... -1.05% 1 2.35% 4 -11.04% -12 -20.22% -17 -57 0 -132 $-2.00(-67.49%) (207.58%)
415 chainge chng $0.11 -3.66% -7 -2.12% -5 -3.68% 6 -9.09% 12 87 0 0 $-0.03(-18.82%) (23.18%)
414 Yield Guild Games ygg $0.19 harmony-shard... -2.62% -7 3.6% 4 -16.21% -29 -34.78% -50 -83 0 -106 $-10.12(-98.18%) (5398.21%)
413 Ampleforth Governance Token forth $2.90 Ethereum -0.17% 1 -2.84% -11 -15.11% -27 -22.06% -23 -25 0 -78 $-42.42(-93.59%) (1460.74%)
412 Dejitaru Tsuka tsuka $0.04 28.54% 57 -4.33% -16 12.54% 41 -27.75% -41 -119 0 0 $-0.10(-68.69%) (219.35%)
411 rss3 rss3 $0.11 Ethereum 0.82% 2 -1.95% 0 -20.58% -37 -30.64% -39 -41 0 -1 $-0.23(-66.68%) (200.14%)
410 strike strk $12.09 ethereum... -1.37% -6 0.37% -2 -5.05% 1 -16.49% -6 -9 0 -121 $-59.65(-83.14%) (493.17%)
409 constellation dag $0.04 -1.33% -6 6.15% 10 3.51% 20 -15.35% -4 -34 0 -205 $-0.41(-92.1%) (1165.74%)
408 zebec protocol zbc $0.01 -0.76% -2 -1.05% -4 -8.72% 18 -10.18% 37 0 0 0 $0.00(-17.72%) (21.53%)
407 MXC mxc $0.02 Ethereum... -1.69% -6 1.14% 2 -5.38% 1 -11.67% 9 -14 0 -246 $-0.10(-85.71%) (599.93%)
406 rakon rkn $0.19 Ethereum... 0.08% 3 -0.92% -3 -4.47% 3 -20.66% -17 -7 0 -134 $-0.58(-75.85%) (314.05%)
405 moviebloc mbl $0.00 ethereum, ONT... -1.08% -3 -4.02% -12 -8.92% -5 -16.62% -5 -7 0 -99 $-0.03(-92.5%) (1233.73%)
404 moonriver movr $6.52 meter, moonriver -1.55% -6 -0.85% -5 -11.81% -14 -26.99% -31 -33 0 -155 $-452.06(-98.58%) (6931.03%)
403 susd susd $1.00 0.05% 8 -0.07% 3 -0.22% 19 0.14% 39 45 0 -129 $-0.10(-8.79%) (9.64%)
402 stormx stmx $0.00 -0.31% -2 -5.67% -20 -13.64% -24 -22.61% -23 -41 0 -148 $-0.21(-97.83%) (4503.81%)
401 chain xcn $0.00 Ethereum -0.68% 4 -7.01% -18 -18.5% -33 -49.35% -94 -149 0 -352 $-0.18(-98.94%) (9346.18%)
400 Metadium meta $0.03 Ethereum -1.56% -3 -5.87% -20 -9.73% -8 -11.18% 13 36 0 -121 $-0.38(-93.35%) (1403.08%)