历史快照 - 2023-05-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Bitcicoin bitci $0.00 0.0% 0 0.0% 0 0.0% 0 -19.75% -2 -102 0 0 $0.00(-55.92%) (126.88%)
499 BarnBridge bond $3.78 ethereum... 2.05% 0 -3.14% -2 -16.48% -27 -17.16% 8 -1 -38 -95 $-141.73(-97.4%) (3753.33%)
498 gelato gel $0.27 5.47% 7 -3.27% -5 -6.87% 3 -24.54% -24 -32 0 0 $-0.09(-24.54%) (32.53%)
497 wirex token wxt $0.00 0.53% -2 -2.47% -3 -6.56% 3 -20.3% -4 -39 -67 -253 $-0.03(-89.75%) (875.48%)
496 taboo token taboo $0.00 -1.6% -5 -27.34% -75 -32.74% -77 -35.97% -63 0 0 0 $0.00(-46.04%) (85.33%)
495 quickswap quick $59.32 0.45% -2 -4.3% -8 -18.53% -31 -28.55% -35 -68 28 0 $-54.08(-47.69%) (91.18%)
494 groestlcoin grs $0.37 1.35% 0 -1.34% 1 -4.47% 9 -15.2% 11 -27 -32 0 $-0.15(-28.79%) (40.43%)
493 router protocol route $2.75 -4.09% -16 29.51% 53 30.87% 76 11.33% 74 57 15 0 $-0.84(-23.3%) (30.38%)
492 opulous opul $0.14 2.32% 0 -7.56% -23 -18.15% -33 -22.55% -20 -47 -105 0 $-0.12(-47.01%) (88.71%)
491 Qredo qrdo $0.10 ethereum... 0.63% -2 -3.34% -8 -9.32% -6 -32.35% -41 5 -70 -126 $-8.82(-98.84%) (8533.7%)
490 Verge xvg $0.00 1.21% 0 -0.4% -1 -16.47% -29 -26.52% -32 -83 -89 -206 $-0.25(-99.25%) (13271.75%)
489 bounce token auction $4.89 0.63% -1 -1.24% -4 -14.8% -23 -18.0% -2 -32 -26 -77 $-60.17(-92.49%) (1230.95%)
488 fc barcelona fan token bar $3.39 -2.28% -10 -11.78% -31 -23.5% -48 -22.2% -19 -5 36 0 $-2.24(-39.84%) (66.22%)
487 cream finance cream $17.17 -0.56% -4 3.97% 11 14.25% 46 17.45% 81 94 83 0 $-0.80(-4.45%) (4.65%)
486 Alpaca Finance alpaca $0.21 Binance Smart... 0.15% -1 -2.67% -9 -17.68% -29 -28.06% -38 -60 -44 -124 $-7.83(-97.38%) (3720.57%)
485 defigram dfg $3.24 2.14% 1 -1.44% -9 -9.74% -15 -11.26% 16 -16 -50 0 $-9.20(-73.95%) (283.93%)
484 klayswap protocol ksp $0.59 -0.78% -8 -7.7% -20 -15.43% -24 -43.34% -93 -65 3 0 $-0.52(-46.66%) (87.49%)
483 efinity token efi $0.05 Ethereum... -0.73% -8 -7.72% -21 -17.53% -31 -31.06% -49 -80 -111 -94 $-2.25(-97.73%) (4307.66%)
482 moss coin moc $0.09 0.94% -1 -1.29% -8 -7.38% -4 -18.74% -6 -33 39 0 $-0.11(-56.15%) (128.07%)
481 litentry lit $0.82 1.25% 1 -0.46% -2 -13.6% -19 -32.29% -55 -67 -92 0 $-0.83(-50.1%) (100.41%)
480 adshares ads $0.84 binance-smart... 2.27% 4 -13.91% -30 -21.86% -43 -41.47% -82 22 -30 -186 $-4.77(-85.0%) (566.64%)
479 sweat economy sweat $0.01 0.72% 1 -0.97% 1 -19.26% -26 -27.93% -22 -17 -75 0 $-0.04(-86.44%) (637.36%)
478 venus usdt vusdt $0.02 binance-smart... -0.0% -8 0.03% -5 0.12% 14 0.24% 49 30 36 -97 $0.00(-0.08%) (0.08%)
477 Ethernity Chain ern $1.86 ethereum... 0.95% -3 2.42% 5 -15.61% -22 -28.21% -34 54 25 -86 $-64.89(-97.21%) (3488.55%)
476 carry cre $0.00 1.7% -3 -6.17% -16 -9.07% -9 -22.68% -20 -35 -44 0 $0.00(-29.32%) (41.48%)
475 tokenpocket tpt $0.01 0.72% -6 7.34% 17 2.96% 22 -6.57% 31 51 72 0 $0.00(-12.65%) (14.48%)
474 Fei Protocol fei $0.96 Ethereum 2.55% -3 0.72% -3 -1.34% 10 -2.75% 39 -370 -360 -361 $-0.06(-5.88%) (6.24%)
473 manchester city fan token city $5.77 4.48% 6 -1.35% -5 -13.64% -17 0.0% 0 0 0 0 $-1.65(-22.22%) (28.56%)
472 hifi finance hifi $0.36 1.23% -4 -1.23% -5 -8.28% -7 -17.91% -7 -30 0 0 $-0.18(-32.85%) (48.93%)
471 Dejitaru Tsuka tsuka $0.03 -4.04% -13 -31.67% -96 -14.44% -24 -50.6% -115 -119 -248 0 $-0.11(-75.64%) (310.49%)
470 virtua tvk $0.03 1.39% -4 -2.75% -11 -14.94% -25 -29.34% -38 -23 -51 0 $-0.03(-43.63%) (77.39%)
469 irisnet iris $0.02 5.35% 3 7.98% 15 -13.56% -20 -33.21% -53 -74 0 0 $-0.02(-50.42%) (101.7%)
467 dfi.money yfii $903.32 -0.25% -4 -8.7% -19 -13.12% -17 -19.87% -13 -32 -51 -110 $-7,786.72(-89.61%) (862.01%)
466 grove coin grv $0.37 -4.84% -14 -9.93% -25 -1.57% 9 -49.77% -109 -125 0 0 $-0.56(-60.23%) (151.45%)
465 beefy finance bifi $442.96 1.28% -3 4.38% 5 -0.11% 11 -14.75% 1 -10 -1 0 $-77.21(-14.84%) (17.43%)
464 alchemix alcx $19.53 3.41% 1 10.12% 22 9.88% 38 -6.69% 39 -12 19 0 $-6.58(-25.19%) (33.67%)
463 Orion Protocol orn $1.05 Ethereum -2.41% -9 -10.84% -27 16.23% 52 9.33% 68 50 44 -110 $-26.82(-96.25%) (2566.27%)
462 LTO Network lto $0.09 2.36% -1 0.73% -1 -14.96% -28 -25.06% -31 -42 -7 0 $-0.04(-33.94%) (51.38%)
461 Velas vlx $0.01 binance-smart... -2.79% -10 1.84% 2 -14.2% -23 -35.34% -60 -64 -97 -281 $-0.51(-97.23%) (3508.91%)
460 Uquid Coin uqc $3.60 Ethereum... 2.65% 0 0.67% -2 -0.72% 9 -11.8% 10 -49 -118 -161 $-29.41(-89.09%) (816.23%)
459 bloktopia blok $0.00 polygon-pos 4.54% 5 -5.15% -14 -7.54% -5 -24.7% -32 -35 -113 -115 $-0.14(-98.5%) (6584.57%)
458 superrare rare $0.10 0.7% -2 -5.22% -14 -14.19% -28 -25.08% -34 -20 -63 0 $-0.08(-44.95%) (81.67%)
457 Polkastarter pols $0.37 ethereum... 1.09% 0 -1.59% -3 -17.41% -33 -21.69% -16 -28 -29 -126 $-6.10(-94.34%) (1666.57%)
456 rook rook $60.06 -1.82% -12 2.68% 0 11.66% 33 0.0% 0 0 0 0 $-5.63(-8.57%) (9.38%)
455 platon lat $0.01 -15.32% -43 18.43% 36 -14.57% -24 -34.35% -67 -118 -108 0 $-0.02(-69.62%) (229.21%)
454 enzyme mln $18.29 -0.34% -7 -7.36% -19 -10.91% -19 -22.36% -25 -23 -36 -129 $-238.35(-92.87%) (1303.18%)
453 dxdao dxd $757.26 -0.66% -8 6.63% 12 2.09% 15 -12.85% 6 27 53 0 $-111.62(-12.85%) (14.74%)
452 Gods Unchained gods $0.17 Ethereum 2.51% 3 -4.37% -3 -14.17% -23 -27.56% -29 -51 -68 -35 $-7.66(-97.84%) (4532.21%)
451 hello hello $0.06 5.14% 8 -3.94% -11 -20.98% -5 0.0% 0 0 0 0 $-0.02(-20.98%) (26.55%)
450 defi pulse index dpi $67.10 2.36% 3 -1.92% -3 -8.06% -6 -21.65% -20 -20 -37 -103 $-353.20(-84.03%) (526.37%)
449 hunt hunt $0.34 1.39% 1 2.32% 6 -6.94% -1 -16.48% -3 -17 21 -108 $-1.07(-75.94%) (315.65%)
448 bytom btm $0.02 1.03% 0 -0.26% 3 -8.18% -5 0.11% 48 16 -12 0 $-0.01(-41.03%) (69.57%)
447 Acala aca $0.06 polkadot 1.97% 2 -7.77% -19 -30.9% -78 -44.67% -87 -101 -134 0 $-0.10(-64.37%) (180.64%)
446 saitama saitama $0.00 0.97% 0 -9.11% -24 -23.79% -50 -45.98% -91 -130 -180 0 $0.00(-65.97%) (193.82%)
445 firmachain fct,fct2 $0.06 -5.44% -15 0.53% 7 -6.78% 6 -19.83% -3 -35 -14 0 $-0.04(-43.6%) (77.31%)
444 bella protocol bel $0.64 1.62% -1 0.83% -1 -9.24% -16 -11.2% 67 71 84 0 $-0.49(-43.15%) (75.9%)
443 origin dollar ousd $1.00 Ethereum -0.23% -5 -0.1% -1 -0.11% 15 -0.18% 46 73 -14 -120 $-0.05(-4.95%) (5.2%)
442 ThunderCore tt $0.00 0.93% -3 -3.51% -8 -12.68% -20 -20.88% -20 -25 -34 -114 $-0.03(-89.89%) (888.64%)
441 flamingo flm $0.08 Neo 1.51% -1 1.3% 5 -12.09% -16 -32.04% -45 -7 -17 -59 $-1.02(-92.56%) (1244.55%)
440 komodo kmd $0.29 2.77% 2 -3.39% -9 -16.12% -29 -0.27% 44 59 27 0 $-0.17(-37.17%) (59.15%)
439 Raydium ray $0.19 Solana, Ethereum 0.83% -4 -3.17% -6 -15.45% -23 -30.56% -36 -14 -43 -228 $-16.33(-98.84%) (8542.97%)
438 XCAD Network xcad $0.95 Ethereum... 0.77% -4 -4.34% -12 -15.41% -26 -39.03% -69 -108 -1 0 $-1.06(-52.65%) (111.18%)
437 zeon zeon $0.00 0.38% -4 -0.16% 0 -12.58% -19 -21.07% -17 37 -125 0 $0.00(-76.29%) (321.76%)
436 meter governance mtrg $2.33 3.88% 5 -4.01% -13 -20.72% -44 -46.06% -93 -15 -73 0 $-1.99(-46.06%) (85.39%)
435 nest protocol nest $0.01 -2.24% -9 -8.52% -24 -19.22% -38 -22.64% -18 -61 -99 -153 $-0.18(-92.95%) (1318.7%)
434 metacraft mct $0.77 binance-smart... 4.09% 3 -1.03% -4 -2.94% 7 -8.03% 17 104 51 -34 $-2.69(-77.81%) (350.61%)
433 nvirworld nvir $0.04 19.51% 34 2.64% 5 -13.41% -23 -15.06% 2 48 92 0 $-0.02(-33.03%) (49.32%)
432 Klever klv $0.00 Tron20, tron 4.43% 4 9.38% 21 -12.5% -18 -38.83% -67 -17 12 -119 $-0.14(-96.81%) (3031.14%)
431 Wanchain wan $0.21 1.13% -2 -3.8% -12 -14.79% -25 -26.02% -27 -55 21 0 $-0.12(-36.39%) (57.2%)
430 onus onus $0.42 0.39% -2 -1.9% -6 -3.52% 2 -6.78% 23 30 4 0 $-0.16(-27.78%) (38.46%)
429 AllianceBlock Nexera nxra $0.06 -2.62% -9 -3.55% -9 -17.29% -29 0.0% 0 0 0 0 $-0.03(-33.89%) (51.26%)
428 Perpetual Protocol perp $0.62 optimistic-et... 2.72% 3 3.91% 11 -3.93% -1 -32.72% -52 -64 23 -153 $-20.88(-97.11%) (3364.44%)
427 degate dg $0.19 -8.99% -24 -5.02% -15 -6.75% -4 4.57% 55 38 0 0 $-0.04(-17.81%) (21.67%)
426 chainbing cbg $1.25 Ethereum 1.74% 1 -6.03% -16 -22.03% -48 -11.11% 13 -32 -21 -222 $-130.42(-99.05%) (10425.84%)
425 LCX lcx $0.05 ethereum... 3.82% 7 0.09% 2 -9.55% -8 -24.11% -20 -97 -147 -76 $-0.43(-89.03%) (811.38%)
424 voyager token vgx $0.15 -1.42% -5 -13.35% -36 -35.0% -83 -59.34% -140 -147 -211 -269 $-10.87(-98.65%) (7308.91%)
423 celo dollar cusd $1.00 Celo, celo 0.2% 0 0.13% 2 0.4% 19 0.13% 45 31 25 -102 $-0.02(-1.56%) (1.59%)
422 Dawn Protocol dawn $0.56 Ethereum -1.4% -7 -2.26% -5 -16.69% -29 -30.46% -44 -43 -57 -130 $-8.32(-93.68%) (1482.07%)
421 Electroneum etn $0.00 2.45% 4 3.97% 11 0.83% 18 -7.58% 24 18 -28 -104 $-0.19(-98.8%) (8228.04%)
420 rally rly $0.01 1.81% -2 0.35% -4 -11.84% -17 -31.64% -47 -95 -29 -246 $-1.37(-99.37%) (15853.98%)
419 veritaseum veri $20.39 Ethereum... 4.85% 2 1.73% -5 -11.34% -21 -16.1% -4 -88 -88 -111 $-446.32(-95.63%) (2189.33%)
418 Aavegotchi ghst $0.97 Ethereum... 1.87% -4 1.63% -5 -9.99% -16 -16.48% -6 -32 5 -141 $-1.99(-67.14%) (204.34%)
417 richquack.com quack $0.00 4.1% 0 -3.72% -16 -14.95% -29 -20.57% -17 -52 -58 -29 $0.00(-72.14%) (258.94%)
416 Cobak Token cbk $0.60 Ethereum... -0.17% -5 -5.47% -22 -8.0% -11 -21.02% -14 -27 -22 -42 $-12.79(-95.55%) (2146.26%)
415 Ampleforth Governance Token forth $2.91 Ethereum 1.13% -2 -1.68% -9 -16.24% -38 -23.15% -25 -38 -44 -65 $-42.42(-93.58%) (1458.13%)
414 rss3 rss3 $0.11 Ethereum 7.84% 10 0.05% 4 -20.78% -41 -32.72% -42 -8 -60 -4 $-0.23(-66.95%) (202.6%)
413 toko token tko $0.28 0.78% -3 -3.05% -14 -18.23% -43 -37.18% -63 -53 -21 0 $-0.16(-37.18%) (59.17%)
412 susd susd $1.00 0.1% -7 0.01% -7 -0.29% 8 0.46% 32 41 5 -149 $-0.10(-8.84%) (9.69%)
411 forta fort $0.18 -1.1% -11 -12.15% -40 -12.67% -22 63.03% 154 111 93 0 $-0.22(-55.03%) (122.36%)
410 rakon rkn $0.19 Ethereum... 1.39% -1 -2.11% -12 -2.72% 3 -22.16% -23 -26 -60 -144 $-0.58(-75.87%) (314.4%)
409 chainge chng $0.11 6.94% 7 2.43% 0 4.12% 17 -6.12% 19 92 109 0 $-0.02(-15.73%) (18.67%)
408 Yield Guild Games ygg $0.19 harmony-shard... 8.14% 14 5.39% 7 -14.14% -25 -35.34% -45 -37 -53 -106 $-10.12(-98.13%) (5254.38%)
407 zebec protocol zbc $0.01 1.34% 0 -1.24% -7 -9.0% 14 -13.05% 29 0 0 0 $0.00(-17.09%) (20.61%)
406 chain xcn $0.00 Ethereum 1.3% 0 -12.11% -38 -20.02% -43 -50.81% -103 -159 -281 -363 $-0.18(-98.93%) (9281.69%)
405 strike strk $12.26 ethereum... -0.89% -7 -0.37% -3 -5.0% 2 -16.52% 2 -5 -20 -116 $-59.48(-82.91%) (485.07%)
404 constellation dag $0.04 -2.43% -15 11.74% 25 8.43% 29 -20.33% -12 -35 -61 -204 $-0.41(-91.99%) (1148.86%)
403 moviebloc mbl $0.00 ethereum, ONT... 0.84% -1 -3.75% -11 -8.45% -8 -16.32% 3 -13 -47 -102 $-0.03(-92.42%) (1219.29%)
402 MXC mxc $0.02 Ethereum... 0.94% -1 2.18% 6 -4.71% 2 -10.34% 16 -15 -76 -235 $-0.10(-85.47%) (588.08%)
401 stormx stmx $0.00 2.26% 3 -3.26% -11 -14.0% -26 -25.41% -26 -45 -66 -145 $-0.21(-97.82%) (4489.65%)
400 smartofgiving aog $0.62 -0.18% -3 2.35% 7 -0.6% 15 2.8% 47 8 25 0 $-0.08(-11.01%) (12.37%)