历史快照 - 2023-05-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 cream finance cream $16.52 0.9% -7 11.09% 38 7.49% 28 17.16% 65 0 65 0 $0.00(0.0%) (0.0%)
499 BarnBridge bond $3.90 ethereum... -0.3% -8 -12.58% -20 -13.25% -18 -9.84% 3 0 -5 -100 $-141.60(-97.32%) (3632.51%)
498 Lyra Finance lyra $0.08 -5.79% -21 -13.58% -21 0.0% 0 -23.6% -22 0 0 0 $-0.08(-49.9%) (99.62%)
497 groestlcoin grs $0.38 7.55% 4 -3.56% 4 -10.08% -9 -12.98% -6 0 -6 0 $-0.15(-27.82%) (38.54%)
496 wirex token wxt $0.00 -2.95% -13 -6.24% 0 -10.15% -9 -14.96% -9 0 -75 -226 $-0.03(-89.49%) (851.34%)
495 gelato gel $0.28 10.55% 14 -0.51% 15 -6.55% -1 -4.28% 23 0 0 0 $-0.08(-21.99%) (28.19%)
494 tokenpocket tpt $0.01 -0.31% -5 -5.33% 3 -5.24% 2 -6.27% 14 0 54 0 $0.00(-18.62%) (22.88%)
493 platon lat $0.01 5.45% 4 -25.39% -48 -27.13% -60 -49.4% -124 0 -149 0 $-0.02(-74.35%) (289.9%)
492 hourglass wait $0.32 -3.03% -14 -11.04% -18 -23.87% -47 16.83% 65 0 0 0 $-0.11(-25.22%) (33.72%)
491 Verge xvg $0.00 1.51% -1 -15.72% -27 -16.85% -26 -26.74% -45 0 -103 -220 $-0.25(-99.25%) (13218.48%)
490 Steem Dollars sbd $2.62 11.86% 18 2.52% 22 -0.08% 18 -4.37% 21 0 -13 -98 $-11.14(-80.96%) (425.17%)
489 quickswap quick $61.98 -0.32% -5 -15.0% -24 -21.75% -37 -25.31% -39 0 36 0 $-51.42(-45.34%) (82.97%)
488 alchemix alcx $17.74 -2.23% -13 -0.47% 12 -0.04% 16 -12.66% 7 0 -1 0 $-8.37(-32.07%) (47.2%)
487 bounce token auction $4.95 -0.05% -6 -9.42% -11 -9.47% -5 -17.77% -18 0 -19 -73 $-60.11(-92.39%) (1214.46%)
486 irisnet iris $0.02 -1.83% -10 -20.38% -39 -25.23% -51 -38.34% -70 0 0 0 $-0.02(-54.08%) (117.78%)
485 Qredo qrdo $0.11 ethereum... 2.08% 2 -8.13% 1 -2.87% 18 3.44% 56 0 -45 -152 $-8.82(-98.8%) (8245.07%)
484 Ethernity Chain ern $1.82 ethereum... 2.25% 2 -16.22% -24 -20.35% -30 -28.26% -42 0 22 -95 $-64.93(-97.28%) (3575.24%)
483 fncy fncy $0.04 1.28% -1 -7.94% -5 -14.77% -13 -34.25% -60 0 -38 0 $-0.04(-49.12%) (96.54%)
482 sweat economy sweat $0.01 -2.14% -11 -21.34% -36 -19.61% -26 -25.01% -24 0 -90 0 $-0.04(-86.31%) (630.24%)
481 litentry lit $0.83 1.62% -1 -16.44% -26 -16.65% -21 -27.55% -43 0 -69 0 $-0.82(-49.87%) (99.48%)
480 quickswap[new] quick $0.06 -0.61% -6 -6.45% 2 -7.98% 0 -17.02% -15 0 0 0 $-0.02(-25.52%) (34.27%)
479 Alpaca Finance alpaca $0.22 Binance Smart... 1.24% 0 -13.48% -17 -19.82% -29 -27.43% -44 0 -47 -106 $-7.82(-97.31%) (3618.57%)
478 defigram dfg $3.29 3.98% 7 -2.57% 14 -4.53% 11 8.07% 57 0 -48 0 $-9.16(-73.57%) (278.42%)
477 Persistence xprt $0.20 osmosis, Cosmos -0.63% -5 -4.95% 10 -13.89% -11 -40.96% -80 0 -173 -285 $-15.38(-98.71%) (7635.66%)
476 moss coin moc $0.09 -1.97% -7 -6.49% 4 -9.93% -2 -19.5% -16 0 37 0 $-0.11(-55.58%) (125.14%)
475 venus usdt vusdt $0.02 binance-smart... -0.01% -2 0.09% 23 0.14% 23 0.27% 37 0 23 -75 $0.00(-0.11%) (0.11%)
474 Coinweb cweb $0.02 -24.9% -67 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-24.9%) (33.15%)
473 Fei Protocol fei $0.95 Ethereum -0.15% -5 -2.46% 15 -4.5% 11 -5.97% -363 0 -369 -344 $-0.07(-6.55%) (7.01%)
472 beefy finance bifi $424.37 0.57% -5 -5.48% 1 -6.5% 4 -18.28% -15 0 -14 0 $-95.80(-18.42%) (22.57%)
471 opulous opul $0.15 -0.96% -5 -7.88% -5 -10.15% -4 -12.69% 0 0 -56 0 $-0.11(-42.68%) (74.44%)
470 manchester city fan token city $5.85 -5.96% -18 -11.43% -11 -18.03% -27 0.0% 0 0 0 0 $-1.57(-21.15%) (26.83%)
469 hifi finance hifi $0.36 0.91% -4 -5.73% -2 -12.5% -10 -16.63% -13 0 0 0 $-0.17(-32.01%) (47.09%)
468 araw araw $0.02 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
467 dxdao dxd $710.15 -0.37% -4 -4.67% 1 -5.41% 4 0.39% 29 0 38 0 $-158.73(-18.27%) (22.35%)
466 klayswap protocol ksp $0.64 -0.46% -5 -7.81% -5 -12.94% -13 -19.07% -21 0 0 0 $-0.47(-42.22%) (73.06%)
465 Velas vlx $0.01 binance-smart... -5.54% -19 -14.92% -21 -25.27% -51 -36.96% -71 0 -105 -315 $-0.51(-97.28%) (3575.26%)
464 efinity token efi $0.06 Ethereum... -1.74% -7 -6.46% -1 -16.84% -26 -27.99% -45 0 -100 -90 $-2.25(-97.54%) (3967.29%)
463 LTO Network lto $0.09 0.49% -3 -15.31% -24 -15.5% -23 -23.24% -34 0 -10 0 $-0.05(-34.42%) (52.48%)
461 carry cre $0.00 -1.64% -7 -1.83% 9 -11.47% -6 -16.89% -13 0 -28 0 $0.00(-24.67%) (32.75%)
460 virtua tvk $0.03 0.22% -2 -11.31% -11 -12.69% -3 -24.72% -24 0 -41 0 $-0.02(-42.04%) (72.52%)
459 Uquid Coin uqc $3.58 Ethereum... -1.64% -8 -0.82% 13 -7.84% 3 -21.13% -26 0 -119 -104 $-29.44(-89.16%) (822.41%)
458 fc barcelona fan token bar $3.84 0.12% -3 -8.42% -6 -7.81% 3 -15.78% -11 0 56 0 $-1.79(-31.81%) (46.64%)
457 rook rook $58.49 3.4% 7 10.21% 42 9.29% 40 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
456 hunt hunt $0.33 -2.35% -11 -9.11% -8 -11.73% -10 -16.96% -13 0 11 -117 $-1.08(-76.49%) (325.32%)
455 Polkastarter pols $0.37 ethereum... -0.33% -6 -17.29% -32 -10.55% -7 -17.98% -15 0 -35 -138 $-6.10(-94.25%) (1638.44%)
454 Klever klv $0.00 Tron20, tron -3.78% -15 -20.57% -41 -22.18% -45 -43.12% -93 0 -8 -140 $-0.14(-97.08%) (3324.97%)
453 firmachain fct,fct2 $0.06 -0.06% -5 -5.54% 1 -17.12% -25 -23.47% -31 0 -19 0 $-0.04(-43.9%) (78.25%)
452 bytom btm $0.02 1.18% -5 -17.71% -35 1.89% 20 8.97% 48 0 30 0 $-0.01(-40.88%) (69.14%)
451 adshares ads $0.98 binance-smart... -7.87% -27 -9.81% -14 -14.73% -22 -1.54% 24 0 -26 -152 $-4.64(-82.58%) (473.91%)
450 Gods Unchained gods $0.18 Ethereum 4.96% 3 -10.64% -16 -15.67% -25 -22.4% -26 0 -70 -34 $-7.65(-97.74%) (4329.97%)
449 dfi.money yfii $989.45 8.26% 13 -5.06% 1 -6.24% 2 -12.75% -5 0 -46 -65 $-7,700.59(-88.61%) (778.27%)
448 defi pulse index dpi $68.41 0.23% -6 -7.7% -5 -8.52% -6 -15.72% -14 0 -34 -106 $-351.89(-83.72%) (514.37%)
447 flamingo flm $0.08 Neo 1.55% -3 -13.9% -22 -16.31% -24 -23.51% -29 0 -23 -62 $-1.02(-92.66%) (1261.97%)
446 bloktopia blok $0.00 polygon-pos 8.06% 13 -1.63% 11 -8.06% -2 -19.02% -20 0 -113 -122 $-0.14(-98.42%) (6240.42%)
445 superrare rare $0.10 0.81% -2 -9.76% -9 -10.14% -9 -18.59% -13 0 -52 0 $-0.07(-41.92%) (72.19%)
444 bella protocol bel $0.64 -0.54% -4 -13.28% -17 -12.86% -13 -8.27% 65 0 92 0 $-0.49(-43.62%) (77.36%)
443 origin dollar ousd $1.00 Ethereum -0.14% -6 -0.05% 15 -0.3% 20 -0.11% 54 0 -41 -148 $-0.05(-4.85%) (5.1%)
442 grove coin grv $0.41 7.77% 14 6.24% 27 -16.55% -25 -55.41% -133 0 0 0 $-0.52(-55.84%) (126.47%)
441 hello hello $0.06 16.63% 29 -16.07% 10 0.0% 0 0.0% 0 0 0 0 $-0.01(-17.74%) (21.56%)
440 Perpetual Protocol perp $0.60 optimistic-et... 3.31% 1 -10.04% -12 -15.69% -25 -26.14% -36 0 15 -208 $-20.90(-97.22%) (3499.74%)
439 nvirworld nvir $0.04 -3.19% -11 -7.46% -6 -13.38% -13 -21.12% -22 0 13 0 $-0.02(-34.75%) (53.26%)
438 zeon zeon $0.00 -0.17% -4 -4.47% 2 -11.72% -14 -15.8% -13 0 -28 0 $0.00(-76.25%) (321.08%)
437 Orion Protocol orn $1.17 Ethereum 9.4% 13 14.48% 46 44.01% 99 21.96% 78 0 67 -94 $-26.70(-95.79%) (2277.23%)
436 enzyme mln $19.74 -1.17% -7 -6.13% -4 -4.03% 5 -13.95% -9 0 -31 -117 $-236.89(-92.31%) (1199.94%)
435 ThunderCore tt $0.00 -0.05% -2 -6.71% -4 -12.86% -14 -18.89% -20 0 -29 -91 $-0.03(-89.52%) (853.97%)
434 Raydium ray $0.20 Solana, Ethereum -1.08% -7 -13.48% -19 -15.33% -22 -18.06% -14 0 -23 -222 $-16.32(-98.81%) (8269.27%)
433 Electroneum etn $0.00 -0.46% -2 -4.84% 2 -15.32% -26 -5.39% 16 0 -24 -117 $-0.19(-98.85%) (8558.82%)
432 komodo kmd $0.30 1.68% 3 -9.19% -8 -14.47% -21 8.33% 51 0 43 0 $-0.16(-34.96%) (53.76%)
431 metacraft mct $0.77 binance-smart... 5.38% 7 -5.55% -1 -25.46% -57 23.11% 79 0 45 -27 $-2.68(-77.58%) (345.95%)
430 constellation dag $0.03 -7.52% -20 -6.11% -1 -12.23% -14 -21.4% -21 0 -96 -215 $-0.42(-92.83%) (1295.48%)
429 Acala aca $0.06 polkadot -1.1% -8 -24.1% -54 -21.79% -42 -39.26% -76 0 -131 0 $-0.10(-61.37%) (158.83%)
428 LCX lcx $0.05 ethereum... -5.0% -15 -8.74% -8 -9.9% -6 -27.62% -40 0 -118 -90 $-0.43(-89.04%) (812.24%)
427 XCAD Network xcad $1.00 Ethereum... 4.91% 9 -11.38% -13 -19.96% -34 -38.73% -71 0 -11 0 $-1.02(-50.5%) (102.02%)
426 celo dollar cusd $1.00 Celo, celo 0.16% -4 0.01% 16 -0.13% 21 0.13% 35 0 0 -92 $-0.02(-1.69%) (1.71%)
425 onus onus $0.43 0.93% 0 -1.25% 13 -1.96% 14 -1.9% 28 0 -7 0 $-0.15(-26.38%) (35.83%)
424 meter governance mtrg $2.43 2.23% 8 -15.16% -22 -20.12% -33 -28.37% -40 0 -55 0 $-1.89(-43.81%) (77.96%)
423 saitama saitama $0.00 -22.86% -63 -14.46% -20 -27.66% -57 -36.4% -63 0 -178 0 $0.00(-62.55%) (167.04%)
422 taboo token taboo $0.00 -9.08% -26 -17.25% -27 -5.37% 8 -7.54% 17 0 0 0 $0.00(-25.74%) (34.67%)
421 AllianceBlock Nexera nxra $0.06 -0.04% -2 -15.91% -23 -20.38% -36 0.0% 0 0 0 0 $-0.03(-31.45%) (45.88%)
420 Wanchain wan $0.21 0.98% 0 -12.56% -14 -16.38% -20 -21.52% -20 0 29 0 $-0.11(-33.87%) (51.22%)
419 rss3 rss3 $0.11 Ethereum -6.01% -18 -21.27% -45 -20.67% -39 -38.13% -64 0 -77 -10 $-0.23(-66.97%) (202.75%)
418 Dawn Protocol dawn $0.57 Ethereum -11.25% -33 -14.53% -19 -20.07% -36 -24.99% -31 0 -46 -134 $-8.30(-93.53%) (1446.3%)
417 rally rly $0.01 0.32% 0 -12.73% -16 -16.54% -22 -30.63% -43 0 -26 -254 $-1.37(-99.38%) (15910.58%)
416 Yield Guild Games ygg $0.18 harmony-shard... 1.41% 2 -18.36% -31 -22.22% -38 -32.88% -45 0 -38 -131 $-10.13(-98.23%) (5543.08%)
415 veritaseum veri $20.04 Ethereum... -10.43% -28 -15.47% -24 -16.62% -23 -35.03% -57 0 -66 -79 $-446.66(-95.71%) (2229.01%)
414 Aavegotchi ghst $0.96 Ethereum... -0.63% 0 -11.53% -10 -13.93% -13 -13.29% 0 0 -17 -135 $-2.00(-67.67%) (209.3%)
413 degate dg $0.20 -3.66% -9 -4.68% 6 5.84% 36 12.37% 59 0 0 0 $-0.03(-13.46%) (15.55%)
412 nest protocol nest $0.02 7.82% 18 -3.78% 6 3.39% 25 -8.77% 9 0 -89 -71 $-0.18(-92.29%) (1197.8%)
411 chainbing cbg $1.33 Ethereum -0.82% -2 -17.95% -34 0.7% 21 -4.68% 19 0 6 -202 $-130.34(-98.99%) (9791.55%)
410 chainge chng $0.11 7.52% 16 -2.39% 11 -6.31% 3 -15.94% -3 0 86 0 $-0.02(-17.73%) (21.55%)
409 MXC mxc $0.02 Ethereum... -0.02% -4 -5.8% -1 -3.44% 9 -12.84% 1 0 -93 -229 $-0.10(-85.78%) (603.06%)
408 smartofgiving aog $0.61 -1.23% -9 -4.29% 4 -5.62% 2 -2.64% 20 0 29 0 $-0.09(-13.05%) (15.01%)
407 Ampleforth Governance Token forth $2.96 Ethereum 1.11% 1 -13.52% -21 -13.09% -17 -17.13% -9 0 -44 -67 $-42.37(-93.47%) (1432.0%)
406 susd susd $1.00 -0.14% -3 -0.28% 16 -0.37% 13 -0.55% 31 0 -36 -150 $-0.10(-8.85%) (9.71%)
405 volt inu v2 volt $0.00 0.72% 1 -9.94% -8 -22.79% -43 -36.29% -61 0 -92 0 $0.00(-56.88%) (131.91%)
404 moonriver movr $6.52 meter, moonriver -0.11% -2 -11.87% -14 -13.45% -15 -25.39% -23 0 -30 -147 $-452.06(-98.58%) (6935.65%)
403 strike strk $12.31 ethereum... 4.87% 12 -3.38% 8 -6.83% 2 -14.49% 3 0 -49 -105 $-59.43(-82.84%) (482.91%)
402 richquack.com quack $0.00 -5.72% -18 -12.64% -15 -9.79% -3 -14.91% 0 0 -47 -14 $0.00(-71.06%) (245.6%)
401 zebec protocol zbc $0.02 -0.03% 22 -6.86% 25 -7.7% 26 -15.09% 53 0 0 0 $0.00(-16.04%) (19.11%)
400 toko token tko $0.29 4.73% 11 -16.36% -31 -18.03% -31 -20.22% -17 0 -11 0 $-0.16(-35.2%) (54.32%)