历史快照 - 2023-05-08

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 map protocol map $0.01 -5.07% 0 -3.18% 17 -2.43% 15 0.0% 0 0 0 0 $0.00(-21.3%) (27.07%)
499 platon lat $0.01 -19.93% -42 -31.59% -68 -29.63% -63 -51.31% -133 -127 0 0 $-0.02(-75.68%) (311.15%)
498 whitecoin xwc $0.04 -1.16% 9 -0.59% 23 -20.12% -32 -22.36% -28 -98 0 -340 $-2.56(-98.49%) (6528.53%)
497 Ufo Gaming ufo $0.00 Ethereum 0.0% 0 0.0% 0 -13.08% -12 -16.66% -7 -50 0 0 $0.00(-51.17%) (104.81%)
496 benqi qi $0.01 -8.14% -6 -9.84% -9 -11.05% -5 -20.87% -19 20 0 0 $0.00(-29.93%) (42.72%)
495 cream finance cream $16.37 0.29% 10 8.91% 38 6.83% 34 15.79% 61 95 0 0 $0.00(0.0%) (0.0%)
494 propy pro $0.38 -2.2% 3 -5.92% 2 -12.0% -11 -21.87% -28 -34 0 0 $-0.40(-51.6%) (106.6%)
493 BarnBridge bond $3.91 ethereum... -6.75% -6 -13.52% -21 -14.07% -15 -9.94% 7 -2 0 -106 $-141.59(-97.31%) (3621.35%)
492 Verge xvg $0.00 -8.55% -11 -17.39% -31 -20.15% -34 -29.15% -54 -77 0 -222 $-0.25(-99.26%) (13419.74%)
491 tokenpocket tpt $0.01 -1.39% 1 -3.78% 6 -5.79% 2 -5.19% 15 32 0 0 $0.00(-18.36%) (22.49%)
490 sapphire sapp $0.02 -11.13% -19 -5.02% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-11.32%) (12.76%)
489 Qredo qrdo $0.10 ethereum... -5.16% -3 -8.1% -4 -2.14% 22 6.26% 59 1 0 -157 $-8.82(-98.83%) (8418.79%)
488 Ethernity Chain ern $1.78 ethereum... -6.34% -4 -19.42% -33 -23.18% -39 -42.45% -93 40 0 -98 $-64.97(-97.34%) (3658.01%)
487 defigram dfg $3.16 -4.3% 2 -11.93% -17 -3.92% 10 5.69% 45 -73 0 0 $-9.28(-74.59%) (293.48%)
486 quickswap quick $62.18 -9.42% -13 -14.6% -22 -12.72% -15 -25.2% -39 -75 0 0 $-51.22(-45.17%) (82.38%)
485 wirex token wxt $0.00 0.74% 8 -1.28% 15 -6.65% 3 -13.46% -1 -56 0 -199 $-0.03(-89.17%) (823.31%)
484 fncy fncy $0.04 -6.92% -8 -9.12% -7 -18.16% -23 -35.34% -64 50 0 0 $-0.04(-49.76%) (99.06%)
483 bounce token auction $4.95 -9.18% -11 -13.68% -17 -10.77% -7 -16.3% -12 -7 0 -69 $-60.10(-92.39%) (1213.78%)
482 litentry lit $0.81 -11.64% -19 -14.58% -20 -18.69% -28 -28.83% -51 -31 0 0 $-0.84(-50.67%) (102.71%)
481 Alpaca Finance alpaca $0.21 Binance Smart... -9.66% -13 -16.46% -24 -17.64% -25 -29.16% -52 -69 0 -112 $-7.82(-97.34%) (3664.86%)
480 hourglass wait $0.33 7.49% 22 -0.95% 14 -21.17% -36 14.44% 67 12 0 0 $-0.10(-22.87%) (29.66%)
479 Lyra Finance lyra $0.09 -4.34% 0 -7.21% 1 0.0% 0 -14.57% 9 -45 0 0 $-0.08(-46.82%) (88.05%)
478 irisnet iris $0.02 -10.54% -18 -18.45% -29 -25.88% -50 -35.0% -57 -69 0 0 $-0.02(-53.23%) (113.8%)
477 alchemix alcx $18.14 -3.72% 1 2.06% 25 -0.76% 18 -9.57% 21 -15 0 0 $-7.97(-30.52%) (43.92%)
476 quickswap[new] quick $0.06 -3.37% 4 -4.77% 5 -6.84% 6 -17.2% -16 0 0 0 $-0.02(-25.06%) (33.44%)
475 venus usdt vusdt $0.02 binance-smart... -0.08% 13 0.09% 17 0.17% 21 0.3% 33 -8 0 -77 $0.00(-0.11%) (0.11%)
474 Persistence xprt $0.20 osmosis, Cosmos -1.56% 11 -4.74% 8 -12.94% -11 -38.1% -68 -145 0 -259 $-15.38(-98.7%) (7587.07%)
473 sweat economy sweat $0.01 -12.3% -19 -16.69% -20 -12.09% -5 -20.98% -12 -21 0 0 $-0.04(-86.01%) (614.63%)
472 hello hello $0.05 -8.56% -8 -29.47% -26 0.0% 0 0.0% 0 0 0 0 $-0.02(-29.47%) (41.78%)
471 moss coin moc $0.09 -6.1% -2 -4.29% 7 -6.88% 4 -19.17% -18 -16 0 0 $-0.11(-54.69%) (120.71%)
470 Fei Protocol fei $0.95 Ethereum -2.07% 7 -1.9% 14 -1.8% 20 -2.57% -360 -375 0 -347 $-0.07(-6.41%) (6.85%)
469 beefy finance bifi $421.96 -2.44% 5 -4.85% 7 -7.05% 4 -17.46% -14 0 0 0 $-98.21(-18.88%) (23.27%)
468 opulous opul $0.15 -3.39% 2 -10.6% -9 -8.41% -3 -13.22% -4 -7 0 0 $-0.11(-42.12%) (72.76%)
467 hifi finance hifi $0.36 -5.27% -1 -7.98% -2 -13.41% -12 -13.83% -8 -22 0 0 $-0.18(-32.63%) (48.43%)
466 rook rook $56.57 1.01% 9 5.17% 23 0.0% 0 0.0% 0 0 0 0 $-0.52(-0.92%) (0.93%)
464 dxdao dxd $712.82 -2.35% 3 -3.9% 4 -4.38% 5 -3.82% 23 10 0 0 $-156.06(-17.96%) (21.89%)
463 dfi.money yfii $913.94 -9.58% -14 -12.1% -13 -13.18% -11 -18.34% -20 -42 0 -77 $-7,776.09(-89.48%) (850.83%)
462 klayswap protocol ksp $0.65 -3.9% -3 -7.96% -2 -14.02% -14 -19.44% -23 -56 0 0 $-0.47(-41.95%) (72.26%)
461 LTO Network lto $0.09 -9.4% -14 -15.98% -27 -16.84% -23 -23.66% -33 -29 0 0 $-0.05(-34.74%) (53.23%)
460 bloktopia blok $0.00 polygon-pos -3.33% 1 -9.79% -6 -13.37% -10 -21.56% -28 -44 0 -147 $-0.14(-98.54%) (6751.22%)
459 virtua tvk $0.03 -10.29% -13 -12.73% -14 -14.93% -8 -18.65% -7 -11 0 0 $-0.02(-42.16%) (72.9%)
458 efinity token efi $0.06 Ethereum... -1.6% 7 -9.05% -6 -16.45% -24 -26.14% -39 -55 0 -83 $-2.24(-97.5%) (3896.67%)
457 grove coin grv $0.38 6.09% 25 1.4% 18 -26.54% -53 -59.03% -152 -136 0 0 $-0.55(-59.03%) (144.06%)
456 fc barcelona fan token bar $3.83 -4.23% -1 -13.39% -16 -9.56% -3 -13.66% -5 -2 0 0 $-1.79(-31.89%) (46.83%)
455 carry cre $0.00 -2.37% 3 -1.48% 12 -15.5% -20 -15.7% -10 9 0 0 $0.00(-23.41%) (30.57%)
454 Gods Unchained gods $0.17 Ethereum -13.06% -16 -14.5% -25 -16.57% -24 -25.38% -31 -44 0 -37 $-7.66(-97.85%) (4549.88%)
453 manchester city fan token city $6.22 -5.43% 0 -6.91% 3 -12.0% -8 0.0% 0 0 0 0 $-1.20(-16.15%) (19.26%)
452 Uquid Coin uqc $3.64 Ethereum... -0.59% 10 0.27% 17 -4.03% 10 -18.22% -16 -65 0 -101 $-29.38(-88.98%) (807.24%)
451 Orion Protocol orn $1.07 Ethereum -11.25% -11 19.17% 64 27.83% 75 11.83% 60 51 0 -110 $-26.80(-96.15%) (2500.62%)
450 Polkastarter pols $0.37 ethereum... -8.34% -8 -15.79% -26 -10.26% -4 -16.44% -13 -14 0 -131 $-6.10(-94.23%) (1632.78%)
449 firmachain fct,fct2 $0.06 -3.52% 3 -7.22% 2 -12.37% -10 -21.89% -23 -22 0 0 $-0.04(-43.87%) (78.14%)
448 bytom btm $0.02 -3.86% 2 -9.02% -5 3.21% 29 16.63% 69 -5 0 0 $-0.01(-41.57%) (71.14%)
447 Velas vlx $0.02 binance-smart... -0.85% 9 -10.8% -9 -21.74% -33 -32.35% -55 -65 0 -298 $-0.51(-97.12%) (3371.64%)
446 hunt hunt $0.34 -6.54% -2 -6.87% 2 -8.74% 1 -13.24% -6 0 0 -109 $-1.07(-75.92%) (315.32%)
445 flamingo flm $0.08 Neo -11.18% -11 -14.54% -20 -18.23% -23 -24.18% -27 -3 0 -57 $-1.02(-92.77%) (1283.12%)
444 superrare rare $0.10 -8.77% -7 -10.19% -14 -12.27% -13 -21.06% -19 -16 0 0 $-0.08(-42.39%) (73.58%)
443 defi pulse index dpi $68.25 -4.22% 2 -6.48% 1 -8.53% -1 -14.39% -8 -17 0 -99 $-352.05(-83.76%) (515.81%)
442 Perpetual Protocol perp $0.58 optimistic-et... -12.01% -17 -10.5% -15 -20.31% -30 -27.96% -40 -76 0 -206 $-20.92(-97.31%) (3618.89%)
441 bella protocol bel $0.64 -11.12% -15 -9.5% -13 -8.3% 0 -18.08% 38 95 0 0 $-0.49(-43.31%) (76.41%)
440 Klever klv $0.00 Tron20, tron -10.97% -13 -16.87% -26 -20.96% -34 -41.12% -88 10 0 -132 $-0.14(-96.97%) (3195.53%)
439 metacraft mct $0.74 binance-smart... 14.43% 44 -6.93% 2 -0.69% 20 17.7% 70 79 0 -35 $-2.72(-78.72%) (369.95%)
438 origin dollar ousd $1.00 Ethereum 0.07% 13 0.13% 20 -0.03% 22 -0.05% 58 33 0 -159 $-0.05(-4.72%) (4.95%)
437 XCAD Network xcad $0.95 Ethereum... -7.18% -4 -15.71% -25 -23.74% -42 -37.86% -76 -79 0 0 $-1.06(-52.82%) (111.94%)
436 komodo kmd $0.29 -7.89% -6 -14.61% -25 -18.96% -33 6.64% 45 52 0 0 $-0.17(-36.04%) (56.34%)
435 zeon zeon $0.00 -0.7% 8 -12.29% -17 -13.71% -17 -22.24% -27 -45 0 0 $0.00(-76.21%) (320.36%)
434 ThunderCore tt $0.00 -6.58% -3 -9.46% -12 -13.64% -18 -18.3% -20 -1 0 -91 $-0.03(-89.51%) (853.54%)
433 meter governance mtrg $2.37 -10.08% -17 -19.21% -41 -23.56% -39 -24.93% -37 -15 0 0 $-1.95(-45.03%) (81.92%)
432 Electroneum etn $0.00 -6.0% -3 -2.58% 7 -20.26% -35 -5.98% 10 7 0 -120 $-0.19(-98.84%) (8519.09%)
431 nest protocol nest $0.01 -5.48% 1 -18.1% -34 -6.08% 1 -17.22% -16 -67 0 -89 $-0.18(-92.85%) (1299.31%)
430 enzyme mln $19.98 -6.1% -6 -2.7% 5 -3.32% 10 -13.06% -6 -5 0 -116 $-236.66(-92.22%) (1184.78%)
429 nvirworld nvir $0.04 4.62% 19 -12.86% -19 -9.34% -2 -18.41% -13 12 0 0 $-0.02(-32.6%) (48.37%)
428 Raydium ray $0.20 Solana, Ethereum -9.03% -10 -11.73% -12 -16.72% -19 -15.99% -6 -37 0 -227 $-16.32(-98.79%) (8178.76%)
427 chainge chng $0.10 -5.21% 1 -5.46% -1 -11.44% -8 -23.46% -29 57 0 0 $-0.03(-23.48%) (30.69%)
426 onus onus $0.42 -1.48% 10 -2.56% 6 -3.71% 11 3.88% 39 4 0 0 $-0.16(-27.06%) (37.09%)
425 adshares ads $1.06 binance-smart... -2.28% 10 -1.48% 12 -7.66% 1 8.81% 51 41 0 -133 $-4.55(-81.09%) (428.77%)
424 zebec protocol zbc $0.02 -7.13% -2 -7.83% -3 -8.09% 1 -15.12% 26 0 0 0 $0.00(-16.02%) (19.07%)
423 celo dollar cusd $1.00 Celo, celo -0.45% 16 0.11% 19 -0.33% 20 -0.05% 33 -10 0 -90 $-0.02(-1.84%) (1.88%)
422 Acala aca $0.06 polkadot -12.62% -20 -24.25% -53 -22.86% -45 -38.33% -72 -76 0 0 $-0.10(-60.94%) (156.0%)
421 Wanchain wan $0.21 -7.38% -6 -12.28% -15 -19.91% -31 -20.56% -17 -16 0 0 $-0.11(-34.51%) (52.71%)
420 AllianceBlock Nexera nxra $0.06 -5.85% -1 -14.21% -20 -28.19% -58 0.0% 0 0 0 0 $-0.03(-31.42%) (45.82%)
419 Yield Guild Games ygg $0.18 harmony-shard... -11.28% -16 -19.67% -36 -24.39% -45 -32.43% -47 -31 0 -141 $-10.13(-98.25%) (5622.5%)
418 rally rly $0.01 -7.7% -9 -12.44% -15 -20.56% -36 -31.09% -48 -132 0 -255 $-1.37(-99.38%) (15962.55%)
417 cannation cnnc $17.21 -12.62% -21 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-5.23(-23.29%) (30.37%)
416 strike strk $11.74 ethereum... -5.55% -5 -9.08% -9 -10.95% -8 -18.13% -13 7 0 -110 $-60.01(-83.64%) (511.3%)
415 Aavegotchi ghst $0.96 Ethereum... -5.78% -5 -10.87% -13 -14.86% -19 -11.12% 2 -78 0 -142 $-2.00(-67.47%) (207.36%)
414 LCX lcx $0.06 ethereum... -3.96% 0 -4.88% 3 -9.81% -3 -22.17% -26 -87 0 -74 $-0.43(-88.46%) (766.61%)
413 Dejitaru Tsuka tsuka $0.04 -2.85% 0 9.0% 34 -3.81% 8 -42.68% -85 -105 0 0 $-0.10(-68.96%) (222.2%)
412 toko token tko $0.27 -12.26% -22 -19.47% -42 -23.15% -46 -22.01% -29 -47 0 0 $-0.17(-38.12%) (61.61%)
411 constellation dag $0.03 -1.06% 9 4.93% 22 -9.49% -6 -16.77% -11 -56 0 -202 $-0.42(-92.25%) (1190.56%)
410 chainbing cbg $1.34 Ethereum -0.14% 11 -16.34% -32 1.89% 19 -1.65% 23 -26 0 -215 $-130.33(-98.98%) (9710.01%)
409 Ampleforth Governance Token forth $2.93 Ethereum -7.75% -11 -15.74% -32 -14.86% -21 -18.22% -16 -28 0 -86 $-42.40(-93.54%) (1448.97%)
408 Coinweb cweb $0.03 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
407 volt inu v2 volt $0.00 -11.53% -20 -13.33% -21 -21.61% -40 -35.19% -60 -140 0 0 $0.00(-57.19%) (133.59%)
406 MXC mxc $0.02 Ethereum... -3.64% 0 -6.72% -2 -3.31% 11 -12.09% 4 -28 0 -210 $-0.10(-85.77%) (602.9%)
405 degate dg $0.21 3.68% 18 1.91% 18 33.03% 87 16.2% 62 48 0 0 $-0.02(-10.18%) (11.33%)
404 susd susd $1.00 -0.09% 13 -0.16% 16 -0.33% 9 0.12% 26 -8 0 -156 $-0.10(-8.72%) (9.55%)
403 moonriver movr $6.53 meter, moonriver -6.81% -6 -11.11% -13 -14.5% -18 -23.58% -22 -29 0 -148 $-452.06(-98.58%) (6927.63%)
402 rss3 rss3 $0.12 Ethereum -3.55% 2 -15.76% -29 -19.3% -32 -29.1% -35 18 0 10 $-0.22(-64.86%) (184.57%)
401 Cobak Token cbk $0.61 Ethereum... -5.84% -2 -5.15% 4 -11.78% -8 -19.04% -12 0 0 -19 $-12.77(-95.41%) (2078.76%)
400 smartofgiving aog $0.62 -0.25% 12 -1.67% 15 1.37% 24 1.27% 34 8 0 0 $-0.08(-11.97%) (13.59%)