历史快照 - 2023-05-05

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 venus usdt vusdt $0.02 binance-smart... 0.07% -2 0.11% 5 0.19% -4 0.36% 4 -2 0 -100 $0.00(0.0%) (0.0%)
499 Boba Network boba $0.19 boba, Ethereum -3.15% -19 -10.74% -27 -9.61% -27 -15.44% -39 -51 0 0 $-0.12(-38.3%) (62.06%)
498 tokenpocket tpt $0.01 0.03% -5 4.12% 14 -3.33% -10 2.97% 11 -16 0 0 $0.00(-13.65%) (15.81%)
497 clover finance clv $0.06 Ethereum 0.21% -5 -4.54% -10 -4.28% -11 -7.02% 51 25 0 -148 $-1.84(-96.98%) (3213.19%)
496 League of Kingdoms loka $0.45 -1.65% -14 -5.85% -14 -11.11% -29 -9.13% -23 -36 0 0 $-0.24(-34.63%) (52.97%)
495 gelato gel $0.31 6.19% 10 -0.69% 2 2.41% 4 3.69% 15 0 0 0 $-0.06(-15.85%) (18.84%)
494 sapphire sapp $0.03 -3.8% -19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.7%) (4.94%)
493 opulous opul $0.15 -5.16% -21 -22.18% -59 -15.05% -41 -4.22% -15 3 0 0 $-0.11(-42.93%) (75.21%)
492 alchemix alcx $18.69 0.46% -6 2.01% 11 2.97% 15 -5.51% 1 -48 0 0 $-7.42(-28.43%) (39.73%)
491 BakerySwap bake $0.18 harmony-shard... 2.38% 5 -4.69% -12 -6.19% -13 -11.97% -25 -24 0 -186 $-7.94(-97.84%) (4534.57%)
490 groestlcoin grs $0.41 4.02% 11 -0.67% 4 0.27% 1 -7.74% -16 10 0 0 $-0.11(-21.19%) (26.89%)
489 Persistence xprt $0.21 osmosis, Cosmos 0.49% -5 -7.33% -13 -13.44% -32 -35.62% -82 -174 0 -288 $-15.37(-98.66%) (7374.04%)
488 propy pro $0.41 3.69% 12 1.85% 13 3.24% 9 -7.83% -17 -8 0 0 $-0.36(-46.69%) (87.59%)
487 defigram dfg $3.40 -0.03% -6 1.61% 12 1.57% 5 3.54% 18 75 0 0 $-9.04(-72.68%) (265.99%)
486 phoenix phb $0.86 1.03% 2 -10.31% -17 -7.67% -16 -20.6% -44 -62 0 0 $-0.64(-42.79%) (74.79%)
485 cannation cnnc $13.82 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
484 Fei Protocol fei $0.97 Ethereum -1.09% -5 -3.86% -3 0.32% 6 -1.35% -373 -381 0 -340 $-0.05(-4.77%) (5.01%)
483 Lyra Finance lyra $0.09 1.34% 0 -3.74% 0 0.0% 0 -7.31% -4 -64 0 0 $-0.07(-43.89%) (78.21%)
482 BarnBridge bond $4.40 ethereum... -0.87% -5 0.97% 9 -9.2% -19 7.53% 26 -10 0 -83 $-141.10(-96.98%) (3207.72%)
481 quickswap[new] quick $0.07 4.28% 4 -5.61% -10 -1.94% 1 -17.24% -37 0 0 0 $-0.02(-19.98%) (24.96%)
480 rook rook $57.09 5.6% 10 5.75% 22 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
479 benqi qi $0.01 6.3% 16 0.19% 5 0.03% 5 1.71% 12 26 0 0 $0.00(-18.29%) (22.38%)
478 beefy finance bifi $445.46 0.48% -4 -2.51% -3 -2.83% -5 -11.42% -22 19 0 0 $-74.71(-14.36%) (16.77%)
477 fncy fncy $0.04 0.03% -6 -3.39% -4 -9.65% -15 -32.15% -65 11 0 0 $-0.03(-44.18%) (79.14%)
476 OG Fan Token og $9.29 -4.58% -16 -11.18% -19 -26.09% -64 0.0% 0 0 0 0 $-5.34(-36.5%) (57.47%)
475 Qredo qrdo $0.12 ethereum... -4.38% -14 1.84% 13 4.23% 18 26.02% 77 33 0 -149 $-8.81(-98.67%) (7396.4%)
474 Ethernity Chain ern $2.02 ethereum... 0.92% -1 -12.28% -20 -14.12% -33 11.27% 41 45 0 -92 $-64.73(-96.97%) (3204.2%)
473 bounce token auction $5.56 2.88% 3 1.7% 7 1.65% 10 -1.74% -1 -2 0 -62 $-59.49(-91.45%) (1069.82%)
472 moss coin moc $0.10 2.19% -2 1.03% 6 -1.84% -4 -8.85% -14 -9 0 0 $-0.10(-50.74%) (103.0%)
471 Alpaca Finance alpaca $0.24 Binance Smart... -2.17% -9 -11.44% -21 -9.56% -20 -18.1% -41 -56 0 -106 $-7.80(-97.0%) (3237.73%)
470 Verge xvg $0.00 0.08% -5 -5.56% -4 -6.79% -14 -11.06% -20 -60 0 -205 $-0.25(-99.13%) (11414.35%)
469 Orion Protocol orn $1.08 Ethereum 9.77% 20 4.88% 17 24.52% 55 17.82% 48 23 0 -136 $-26.79(-96.14%) (2489.11%)
468 efinity token efi $0.06 Ethereum... -1.52% -9 -11.73% -21 -14.93% -38 -23.81% -51 -54 0 -99 $-2.24(-97.42%) (3773.52%)
467 Uquid Coin uqc $3.70 Ethereum... 3.32% 2 -2.29% 3 0.98% 7 -19.1% -41 -83 0 -114 $-29.32(-88.79%) (792.05%)
466 quickswap quick $72.39 2.35% 0 -8.13% -10 -4.36% -7 -15.78% -30 -62 0 0 $-41.01(-36.16%) (56.65%)
465 dxdao dxd $756.19 1.67% -1 1.18% 9 1.05% 4 5.07% 12 34 0 0 $-112.69(-12.97%) (14.9%)
464 bloktopia blok $0.00 polygon-pos -0.49% -6 -7.67% -9 -9.33% -20 -20.25% -43 -47 0 -147 $-0.14(-98.45%) (6365.73%)
463 hifi finance hifi $0.40 2.02% 0 -4.29% -1 -17.84% -39 -13.1% -24 -18 0 0 $-0.14(-26.25%) (35.59%)
462 klayswap protocol ksp $0.70 1.26% -5 -4.35% -4 -7.91% -20 -14.07% -28 -55 0 0 $-0.41(-37.19%) (59.21%)
461 carry cre $0.00 6.68% 7 -1.71% 2 -3.32% -8 -8.11% -13 -4 0 0 $0.00(-18.6%) (22.86%)
460 origin dollar ousd $1.00 Ethereum -0.01% -5 -0.04% 7 0.0% 1 -0.17% 23 -98 0 -139 $-0.05(-4.82%) (5.06%)
459 fc barcelona fan token bar $4.14 -2.36% -9 -0.03% 6 3.26% 7 3.98% 9 3 0 0 $-1.49(-26.49%) (36.04%)
458 manchester city fan token city $6.67 -1.68% -7 -1.98% 2 3.35% 7 0.0% 0 0 0 0 $-0.75(-10.07%) (11.2%)
457 litentry lit $0.98 2.07% -1 -2.14% 2 -1.48% -2 -8.43% -14 -16 0 0 $-0.67(-40.34%) (67.6%)
456 sweat economy sweat $0.01 -0.98% -3 0.2% 8 -2.57% -2 -8.25% -4 -14 0 0 $-0.04(-83.31%) (499.08%)
455 forta fort $0.16 -12.21% -34 -60.85% -182 66.07% 113 32.8% 74 23 0 0 $-0.25(-60.85%) (155.44%)
454 irisnet iris $0.03 -0.47% -2 -10.03% -21 -11.04% -26 -22.84% -35 -24 0 0 $-0.02(-43.74%) (77.75%)
453 platon lat $0.01 -2.7% -8 -8.8% -17 -9.69% -30 -32.8% -87 -139 0 0 $-0.02(-66.63%) (199.67%)
452 dfi.money yfii $1,028.19 -0.46% -3 -2.94% 1 -3.85% -7 -6.25% -7 -32 0 -71 $-7,661.85(-88.17%) (745.18%)
451 Velas vlx $0.02 binance-smart... -2.48% -10 -12.81% -25 -17.71% -40 -28.13% -61 -70 0 -295 $-0.51(-96.89%) (3116.33%)
450 firmachain fct,fct2 $0.06 -0.99% -6 -2.32% -1 -6.36% -19 -14.57% -25 6 0 0 $-0.04(-38.49%) (62.59%)
449 bytom btm $0.02 1.11% -3 6.77% 19 16.85% 36 17.48% 36 -41 0 0 $-0.01(-35.67%) (55.45%)
447 celo dollar cusd $1.00 Celo, celo 0.06% -8 0.37% 4 -0.09% -4 -0.14% 4 -12 0 -93 $-0.02(-1.56%) (1.58%)
446 hunt hunt $0.38 2.75% 1 -0.41% 2 -2.08% -10 -7.33% -17 1 0 -109 $-1.04(-73.32%) (274.82%)
445 hello hello $0.07 -7.51% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.86%) (13.46%)
444 LTO Network lto $0.10 1.03% -4 -2.4% -4 -1.07% -5 -6.63% -12 -21 0 0 $-0.03(-23.01%) (29.88%)
443 onus onus $0.43 -1.52% -9 -1.45% 1 -1.43% -6 -3.31% -3 7 0 0 $-0.15(-25.9%) (34.95%)
442 zeon zeon $0.00 2.07% 1 -11.07% -23 -1.48% -8 0.18% 4 -105 0 0 $0.00(-75.02%) (300.28%)
441 enzyme mln $20.60 -1.6% -8 -1.96% -2 -1.38% -6 -5.4% -6 -9 0 -123 $-236.03(-91.97%) (1145.58%)
440 saitama saitama $0.00 -8.51% -25 -24.87% -66 -31.82% -85 -38.43% -90 -102 0 0 $0.00(-62.04%) (163.41%)
439 virtua tvk $0.04 3.61% 3 3.78% 13 0.8% 7 0.24% 14 -2 0 0 $-0.02(-30.74%) (44.39%)
438 defi pulse index dpi $76.42 5.93% 10 -1.27% 0 1.24% 0 -5.7% -10 -20 0 -102 $-343.89(-81.82%) (450.01%)
437 komodo kmd $0.31 -1.08% -9 -5.7% -8 -15.74% -34 14.1% 30 47 0 0 $-0.14(-31.24%) (45.43%)
436 adshares ads $1.11 binance-smart... 3.62% 2 1.52% 6 -8.07% -16 10.83% 26 28 0 -134 $-4.51(-80.22%) (405.46%)
435 metacraft mct $0.82 binance-smart... 2.12% 0 2.35% 10 17.49% 36 45.84% 92 97 0 -28 $-2.63(-76.22%) (320.45%)
434 Polkastarter pols $0.44 ethereum... -1.86% -11 0.56% 3 6.26% 13 1.75% 7 0 0 -115 $-6.03(-93.2%) (1370.3%)
433 superrare rare $0.12 5.19% 3 1.04% 2 0.75% -4 -4.94% -2 -12 0 0 $-0.06(-33.37%) (50.08%)
432 Klever klv $0.00 Tron20, tron -0.11% -7 -12.45% -27 -14.35% -37 -38.88% -94 23 0 -117 $-0.14(-96.52%) (2776.66%)
431 chainbing cbg $1.34 Ethereum -15.83% -49 -0.7% 1 -17.59% -47 -5.49% -8 -181 0 -224 $-130.33(-98.98%) (9707.38%)
430 ThunderCore tt $0.00 3.3% 0 -12.29% -26 -3.06% -5 -10.88% -16 -5 0 -90 $-0.03(-88.45%) (765.64%)
429 bella protocol bel $0.74 6.28% 8 -5.03% -7 8.6% 19 18.09% 96 86 0 0 $-0.39(-34.7%) (53.14%)
428 Gods Unchained gods $0.21 Ethereum 3.36% 3 -9.15% -14 3.71% 4 -7.68% -4 -22 0 -13 $-7.62(-97.36%) (3694.3%)
427 nest protocol nest $0.02 -0.71% -8 -29.09% -78 -5.52% -10 -10.03% -12 -60 0 -57 $-0.18(-92.16%) (1175.62%)
426 flamingo flm $0.09 Neo 2.62% 1 -3.02% 1 -2.98% 0 -8.58% -6 12 0 -47 $-1.01(-91.41%) (1064.66%)
425 Perpetual Protocol perp $0.68 optimistic-et... 3.54% 4 -4.71% -4 -6.22% -11 -15.45% -22 -84 0 -195 $-20.82(-96.85%) (3074.49%)
424 zebec protocol zbc $0.02 0.8% -2 -4.5% -4 4.9% 9 4.18% 45 0 0 0 $0.00(-8.53%) (9.32%)
423 XCAD Network xcad $1.09 Ethereum... -1.63% -7 -11.92% -22 -22.87% -61 -30.21% -62 -59 0 0 $-0.93(-46.16%) (85.73%)
422 susd susd $1.00 0.34% -2 0.18% 9 0.06% -3 0.21% 5 -11 0 -135 $-0.09(-8.59%) (9.39%)
421 Electroneum etn $0.00 5.46% 11 -3.31% 2 -13.15% -28 7.59% 26 28 0 -92 $-0.19(-98.71%) (7679.8%)
420 LCX lcx $0.06 ethereum... 0.59% -2 -0.3% 10 -4.55% -4 -23.08% -40 -109 0 -85 $-0.43(-87.98%) (731.85%)
419 degate dg $0.21 -8.85% -24 -8.55% -9 12.63% 30 18.66% 46 54 0 0 $-0.02(-8.85%) (9.71%)
418 nvirworld nvir $0.05 3.05% -1 -9.22% -18 -3.83% -3 -10.97% -8 22 0 0 $-0.01(-23.24%) (30.28%)
417 Raydium ray $0.23 Solana, Ethereum 0.84% -3 -3.56% -1 -5.64% -8 -3.03% 16 10 0 -209 $-16.29(-98.62%) (7121.02%)
416 constellation dag $0.04 -1.53% -9 10.29% 27 -8.58% -17 -17.45% -30 -44 0 -206 $-0.41(-91.8%) (1120.14%)
415 axel axel $0.17 7.96% 11 -10.12% -21 -0.21% 3 -13.81% -20 -40 0 0 $-0.07(-31.13%) (45.19%)
414 smartofgiving aog $0.64 0.83% -2 3.15% 14 4.71% 13 7.96% 24 14 0 0 $-0.06(-9.21%) (10.14%)
413 chainge chng $0.12 6.34% 11 -2.51% 2 -11.34% -25 -6.76% 0 99 0 0 $-0.02(-12.21%) (13.91%)
412 AllianceBlock Nexera nxra $0.07 -1.37% -7 -10.99% -24 -13.88% -29 0.0% 0 0 0 0 $-0.02(-22.71%) (29.38%)
411 Wanchain wan $0.24 0.99% -2 -4.8% -2 -5.36% -6 -10.73% -10 -2 0 0 $-0.08(-25.25%) (33.77%)
410 dextools dext $0.51 -1.08% -7 3.32% 15 0.0% 0 0.0% 0 0 0 0 $-0.01(-1.08%) (1.09%)
409 MXC mxc $0.02 Ethereum... -2.29% -9 3.28% 15 2.69% 12 -6.09% 0 -39 0 -232 $-0.10(-84.78%) (557.18%)
408 strike strk $13.00 ethereum... 2.25% 3 -2.65% 4 -6.33% -8 -12.41% -12 5 0 -109 $-58.74(-81.88%) (451.99%)
407 rally rly $0.01 1.89% 1 -4.24% 0 -11.76% -29 -19.11% -31 -125 0 -242 $-1.37(-99.3%) (14094.76%)
406 Ampleforth ampl $1.06 avalanche... 3.29% 4 -3.16% 2 -0.38% 4 -1.22% 10 -6 0 -84 $-2.78(-72.49%) (263.56%)
405 Aavegotchi ghst $1.08 Ethereum... 0.68% -1 -1.4% 6 -4.81% -7 0.55% 13 -75 0 -108 $-1.88(-63.48%) (173.83%)
404 richquack.com quack $0.00 -7.67% -28 -5.1% -7 -6.43% -14 -6.71% -2 -28 0 -18 $0.00(-68.69%) (219.38%)
403 Cobak Token cbk $0.67 Ethereum... 2.04% -1 -2.24% -1 -5.36% -11 -16.77% -25 -2 0 -26 $-12.71(-94.98%) (1893.58%)
402 rakon rkn $0.20 Ethereum... 6.66% 11 4.8% 16 7.04% 20 -7.09% -2 -15 0 -116 $-0.57(-73.43%) (276.42%)
401 ARPA Chain arpa $0.04 0.9% -3 -1.21% 5 2.69% 12 -2.96% 7 21 0 0 $-0.01(-20.25%) (25.39%)
400 UTRUST utk $0.10 Ethereum -2.28% -9 -7.12% -15 -2.5% -4 -24.59% -44 -5 0 -86 $-1.02(-91.07%) (1019.33%)