历史快照 - 2023-05-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 tokenpocket tpt $0.01 1.32% -3 0.58% 2 -4.96% -7 2.69% 7 4 0 0 $0.00(-14.04%) (16.33%)
499 wirex token wxt $0.00 2.18% 1 -3.75% -6 -7.49% -11 -11.04% -28 -58 0 -192 $-0.03(-88.79%) (792.01%)
498 propy pro $0.41 1.49% -2 -3.03% -2 -9.97% -20 -9.01% -19 -18 0 0 $-0.37(-47.78%) (91.52%)
497 benqi qi $0.01 -0.47% -10 -7.8% -16 -10.32% -20 -0.47% 2 6 0 0 $0.00(-22.65%) (29.28%)
496 dione protocol dione $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
495 defigram dfg $3.38 -6.02% -25 -1.91% 0 -3.63% -3 92.21% 109 58 0 0 $-9.07(-72.88%) (268.7%)
494 clover finance clv $0.06 Ethereum -1.34% -11 -3.14% -2 -4.93% -4 -6.46% 54 21 0 -146 $-1.84(-96.94%) (3170.6%)
493 League of Kingdoms loka $0.46 0.42% -7 -7.87% -17 -11.45% -27 -8.35% -19 -26 0 0 $-0.23(-33.44%) (50.23%)
492 BakerySwap bake $0.18 harmony-shard... 2.04% -4 -4.43% -7 -10.59% -25 -13.13% -30 -21 0 -200 $-7.94(-97.83%) (4500.67%)
491 Fei Protocol fei $0.98 Ethereum 0.42% -7 -3.14% -5 0.24% 3 0.61% -379 -386 0 -341 $-0.04(-4.19%) (4.38%)
490 Persistence xprt $0.21 osmosis, Cosmos -0.4% -8 -8.97% -20 -16.61% -41 -31.42% -80 -189 0 -285 $-15.37(-98.64%) (7252.42%)
489 Qredo qrdo $0.12 ethereum... 2.11% -4 -4.56% -9 -0.01% 8 17.69% 57 10 0 -164 $-8.81(-98.7%) (7566.72%)
487 Boba Network boba $0.20 boba, Ethereum -2.42% -14 -7.21% -16 -7.57% -14 -10.43% -24 -47 0 0 $-0.11(-35.36%) (54.71%)
486 phoenix phb $0.88 -2.2% -12 -4.34% -9 -10.88% -27 -21.09% -54 -49 0 0 $-0.62(-41.3%) (70.37%)
485 Orion Protocol orn $1.02 Ethereum 13.88% 30 23.32% 48 14.59% 40 11.29% 31 -2 0 -156 $-26.84(-96.33%) (2621.46%)
484 quickswap[new] quick $0.07 1.17% -3 -6.48% -10 -4.23% -5 -20.39% -51 0 0 0 $-0.02(-20.39%) (25.61%)
483 altura alu $0.05 0.44% -4 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
482 moss coin moc $0.09 0.33% -4 -3.06% -4 -6.69% -11 -7.93% -16 -25 0 0 $-0.10(-52.5%) (110.54%)
481 BarnBridge bond $4.46 ethereum... -1.37% -9 0.17% 7 -2.61% 3 8.61% 23 -6 0 -85 $-141.04(-96.94%) (3163.14%)
480 fncy fncy $0.04 -0.02% -3 -5.8% -8 -8.64% -8 -30.82% -67 -10 0 0 $-0.03(-44.73%) (80.93%)
479 Lyra Finance lyra $0.10 1.15% 1 -1.17% 8 1.52% 19 -10.41% -9 -59 0 0 $-0.07(-42.03%) (72.51%)
478 bounce token auction $5.46 -4.75% -12 -0.9% 6 -1.79% 7 -3.99% -2 -10 0 -67 $-59.59(-91.6%) (1090.58%)
477 sapphire sapp $0.03 7.09% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
476 hourglass wait $0.36 7.96% 18 -12.72% -25 15.11% 47 24.14% 59 0 0 0 $-0.07(-15.94%) (18.96%)
475 beefy finance bifi $448.98 1.25% 1 -1.11% 4 -4.92% -5 -11.17% -22 21 0 0 $-71.19(-13.69%) (15.86%)
474 Uquid Coin uqc $3.61 Ethereum... -0.57% -5 -7.74% -11 -4.71% -5 -14.54% -30 -126 0 -112 $-29.41(-89.07%) (814.83%)
473 OG Fan Token og $9.39 -4.0% -10 -22.9% -58 -29.45% -75 0.0% 0 0 0 0 $-5.24(-35.83%) (55.83%)
472 carry cre $0.00 -1.29% -5 -8.89% -13 -10.57% -15 -8.77% -13 -24 0 0 $0.00(-23.27%) (30.32%)
471 grove coin grv $0.38 2.86% 4 -16.79% -40 -34.8% -94 -41.78% -112 -124 0 0 $-0.54(-58.44%) (140.59%)
470 dxdao dxd $744.93 0.43% -2 -0.56% 5 -5.14% -8 0.32% 8 28 0 0 $-123.95(-14.27%) (16.64%)
469 hifi finance hifi $0.39 -1.49% -4 -7.12% -9 -27.88% -66 -8.43% -14 -30 0 0 $-0.15(-27.88%) (38.66%)
468 opulous opul $0.16 -3.89% -9 -8.19% -12 -10.19% -21 -0.66% 5 10 0 0 $-0.10(-37.77%) (60.69%)
467 quickswap quick $72.91 0.15% -3 -8.67% -20 -2.83% -2 -16.64% -41 -64 0 0 $-40.49(-35.7%) (55.53%)
466 Verge xvg $0.00 -0.5% -5 -2.4% 0 -7.8% -13 -9.58% -17 -61 0 -204 $-0.25(-99.11%) (11124.96%)
465 efinity token efi $0.06 Ethereum... -4.45% -13 -16.1% -37 -17.19% -37 -19.22% -45 -63 0 -101 $-2.24(-97.37%) (3704.55%)
464 Alpaca Finance alpaca $0.25 Binance Smart... -2.25% -7 -6.58% -11 -7.42% -16 -14.51% -34 -30 0 -98 $-7.79(-96.89%) (3117.41%)
463 klayswap protocol ksp $0.70 -0.62% -3 -6.34% -13 -10.8% -25 -9.85% -20 -73 0 0 $-0.41(-37.32%) (59.55%)
462 Ethernity Chain ern $2.17 ethereum... -1.66% -7 -5.81% -10 -6.48% -12 19.68% 51 57 0 -85 $-64.58(-96.75%) (2979.3%)
461 manchester city fan token city $6.60 -1.16% -5 -4.08% -7 6.84% 25 0.0% 0 0 0 0 $-0.81(-10.97%) (12.33%)
460 origin dollar ousd $1.00 Ethereum 0.04% -2 0.0% 5 -0.08% 4 -0.08% 25 -93 0 -132 $-0.05(-4.8%) (5.05%)
459 bloktopia blok $0.00 polygon-pos -0.91% -5 -7.43% -17 -7.42% -18 -13.03% -32 -52 0 -150 $-0.14(-98.4%) (6137.31%)
458 nft worlds wrld $0.05 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
457 litentry lit $0.99 3.88% 5 -1.89% 1 -3.88% -6 -8.83% -18 -13 0 0 $-0.66(-40.01%) (66.69%)
456 firmachain fct,fct2 $0.06 -1.83% -5 -7.44% -15 -11.14% -22 -11.99% -20 -7 0 0 $-0.04(-40.61%) (68.37%)
455 Dejitaru Tsuka tsuka $0.04 -2.28% -8 -8.32% -21 -24.59% -62 -55.83% -159 -167 0 0 $-0.10(-72.18%) (259.41%)
454 fc barcelona fan token bar $4.19 -5.31% -14 0.17% 8 3.83% 14 3.92% 15 9 0 0 $-1.44(-25.54%) (34.3%)
453 hello hello $0.07 -1.98% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-1.98%) (2.02%)
452 dfi.money yfii $1,042.17 0.23% -2 -1.46% -3 -4.05% -10 -5.06% -10 -29 0 -72 $-7,647.87(-88.01%) (733.84%)
451 virtua tvk $0.04 -1.39% -6 -3.09% 4 -6.37% -8 -2.91% 10 -23 0 0 $-0.02(-34.65%) (53.01%)
450 hunt hunt $0.37 0.06% -2 -2.55% -5 -7.22% -14 -6.92% -13 -3 0 -112 $-1.05(-74.13%) (286.55%)
449 irisnet iris $0.03 0.54% 0 -8.67% -19 -12.04% -25 -17.67% -28 -63 0 0 $-0.02(-42.33%) (73.4%)
448 sweat economy sweat $0.01 3.65% 5 4.55% 16 -1.24% 8 -7.75% -1 4 0 0 $-0.04(-82.59%) (474.4%)
447 platon lat $0.01 -3.32% -16 -2.11% -14 -19.22% -58 -26.19% -63 -149 0 0 $-0.02(-65.63%) (190.91%)
446 Velas vlx $0.02 binance-smart... -0.96% -8 -11.28% -29 -16.02% -34 -16.69% -37 -70 0 -291 $-0.51(-96.8%) (3026.75%)
445 defi pulse index dpi $74.12 1.55% -1 -0.94% -2 -5.43% -10 -8.31% -21 -31 0 -110 $-346.19(-82.37%) (467.09%)
444 celo dollar cusd $1.00 Celo, celo 0.27% -2 0.23% 2 0.08% 1 -0.45% 8 -1 0 -81 $-0.02(-1.69%) (1.72%)
443 gamefi.org gafi $8.08 -0.25% -7 1.87% 5 6.65% 17 31.09% 68 23 0 0 $-1.73(-17.66%) (21.44%)
441 zeon zeon $0.00 -8.34% -23 -10.13% -23 -11.26% -22 -15.01% -29 91 0 0 $0.00(-75.14%) (302.25%)
440 LTO Network lto $0.10 -0.31% -6 -1.28% -2 -6.18% -8 -3.36% -2 -11 0 0 $-0.03(-22.56%) (29.14%)
439 onus onus $0.43 -0.41% -7 -0.75% 1 -1.44% 0 -0.2% 6 17 0 0 $-0.15(-25.45%) (34.14%)
438 adshares ads $1.09 binance-smart... 0.64% -1 -3.95% -6 -12.75% -24 20.34% 44 21 0 -139 $-4.53(-80.68%) (417.63%)
437 superrare rare $0.11 0.34% -7 -0.36% -1 -5.1% -8 -6.6% -3 -21 0 0 $-0.06(-35.64%) (55.38%)
436 Electroneum etn $0.00 1.91% 3 -11.82% -29 -12.01% -23 2.31% 14 9 0 -103 $-0.19(-98.79%) (8140.01%)
435 Gods Unchained gods $0.20 Ethereum 0.43% -6 -9.51% -22 -4.79% -4 -12.99% -19 -29 0 -22 $-7.63(-97.47%) (3858.61%)
434 nvirworld nvir $0.04 -8.84% -24 -6.97% -7 1.44% 10 -18.28% -27 -22 0 0 $-0.02(-29.49%) (41.83%)
433 enzyme mln $21.03 2.45% 2 0.76% 4 -2.65% 0 -3.04% -2 -14 0 -118 $-235.60(-91.8%) (1120.22%)
432 ThunderCore tt $0.00 -3.0% -10 -5.93% -9 -5.99% -7 -8.0% -13 -11 0 -93 $-0.03(-88.76%) (789.97%)
431 metacraft mct $0.82 binance-smart... 3.84% 10 1.25% 4 15.76% 45 46.66% 96 95 0 -23 $-2.63(-76.26%) (321.2%)
430 constellation dag $0.03 3.35% 3 -5.16% -8 -13.63% -25 -17.5% -30 -60 0 -205 $-0.42(-92.37%) (1210.2%)
429 Perpetual Protocol perp $0.66 optimistic-et... 2.78% -2 -7.02% -18 -12.22% -22 -17.87% -34 -93 0 -218 $-20.83(-96.91%) (3138.17%)
428 bella protocol bel $0.74 3.8% 0 -8.34% -20 2.45% 9 16.28% 95 92 0 0 $-0.40(-34.98%) (53.8%)
427 zebec protocol zbc $0.02 -1.06% -6 -3.15% -2 8.44% 27 0.6% 40 0 0 0 $0.00(-9.85%) (10.93%)
426 flamingo flm $0.09 Neo 0.8% -1 -3.7% -2 -6.95% -6 -5.55% -3 7 0 -55 $-1.01(-91.47%) (1072.64%)
425 komodo kmd $0.33 -4.39% -14 -3.35% -5 -4.34% -2 11.55% 31 60 0 0 $-0.13(-28.38%) (39.62%)
424 Polkastarter pols $0.45 ethereum... 1.48% 0 7.2% 20 5.71% 16 0.25% 5 11 0 -107 $-6.02(-93.05%) (1337.86%)
423 susd susd $1.00 -0.02% -3 0.21% 3 -0.03% -1 0.07% 25 -8 0 -113 $-0.09(-8.59%) (9.4%)
422 chainge chng $0.11 4.14% 4 -11.14% -25 -1.39% 4 -3.58% -5 92 0 0 $-0.02(-15.71%) (18.64%)
421 LCX lcx $0.06 ethereum... -0.98% -4 -3.48% -5 -11.39% -19 -22.19% -46 -108 0 -80 $-0.43(-87.99%) (732.51%)
420 degate dg $0.21 3.01% 3 7.69% 19 11.69% 32 34.89% 70 62 0 0 $-0.02(-8.91%) (9.79%)
419 nest protocol nest $0.02 -8.23% -22 15.31% 42 -5.31% -4 -7.79% -11 -46 0 -43 $-0.18(-91.99%) (1148.72%)
418 bytom btm $0.03 11.86% 25 20.99% 51 30.03% 73 25.17% 62 -35 0 0 $-0.01(-28.16%) (39.19%)
417 forta fort $0.19 -10.52% -28 107.41% 160 84.35% 143 61.82% 119 75 0 0 $-0.22(-53.92%) (117.03%)
416 Raydium ray $0.23 Solana, Ethereum 0.93% 0 -3.81% -6 -8.6% -10 -4.65% 9 -15 0 -209 $-16.29(-98.62%) (7140.7%)
415 XCAD Network xcad $1.13 Ethereum... -0.22% -3 -8.48% -17 -21.14% -46 -31.07% -64 -51 0 0 $-0.89(-44.14%) (79.03%)
414 Klever klv $0.01 Tron20, tron 0.71% 0 -3.86% -8 -15.73% -32 -38.25% -86 47 0 -98 $-0.14(-96.32%) (2620.3%)
413 smartofgiving aog $0.64 1.47% 2 -0.15% -1 2.98% 14 9.56% 28 25 0 0 $-0.06(-9.15%) (10.07%)
412 strike strk $12.74 ethereum... -1.32% -5 -4.34% -7 -11.38% -21 -11.1% -10 -2 0 -109 $-59.00(-82.24%) (463.22%)
411 Ampleforth ampl $1.03 avalanche... 0.19% -3 -6.63% -12 -0.47% 7 -4.08% 0 -7 0 -81 $-2.81(-73.25%) (273.86%)
410 rakon rkn $0.19 Ethereum... 1.92% 3 -1.87% -1 -3.81% 1 -10.7% -12 -18 0 -126 $-0.58(-74.72%) (295.53%)
409 MXC mxc $0.02 Ethereum... -0.99% -5 2.65% 10 0.15% 8 -10.5% -13 -57 0 -225 $-0.10(-84.9%) (562.25%)
408 dextools dext $0.51 2.08% 1 19.31% 49 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
407 Wanchain wan $0.25 1.3% -1 -5.91% -14 -5.45% -7 -9.28% -10 -12 0 0 $-0.08(-24.37%) (32.23%)
406 Cobak Token cbk $0.66 Ethereum... 1.57% -1 -3.61% -5 -9.17% -16 -11.3% -14 -19 0 -34 $-12.73(-95.08%) (1934.58%)
405 Aavegotchi ghst $1.08 Ethereum... 0.11% -3 -4.38% -10 -2.02% 3 0.58% 10 -64 0 -101 $-1.88(-63.45%) (173.63%)
404 saitama saitama $0.00 -1.97% -8 -15.89% -38 -26.37% -57 -28.22% -58 -75 0 0 $0.00(-56.22%) (128.42%)
403 meter governance mtrg $2.86 -2.65% -11 -9.47% -22 -17.3% -35 -11.43% -14 24 0 0 $-1.46(-33.77%) (50.98%)
402 rally rly $0.01 0.66% 1 -2.3% 1 -13.59% -27 -19.74% -38 -143 0 -241 $-1.37(-99.28%) (13872.87%)
401 moviebloc mbl $0.00 ethereum, ONT... -0.57% -6 -2.71% -7 -4.13% -2 -3.77% 4 -17 0 -108 $-0.03(-91.77%) (1114.76%)
400 Dawn Protocol dawn $0.67 Ethereum -0.28% -7 -4.76% -11 -12.71% -28 -12.75% -20 -35 0 -110 $-8.21(-92.43%) (1221.67%)
399 AllianceBlock Nexera nxra $0.08 1.98% 1 -8.5% -25 0.0% 0 0.0% 0 0 0 0 $-0.02(-18.48%) (22.68%)