历史快照 - 2023-05-02

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 tokenpocket tpt $0.01 1.09% -2 -1.2% -4 -6.87% -8 4.25% 11 5 0 0 $0.00(-15.16%) (17.86%)
499 alpine f1 team fan token alpine $2.89 0.63% -4 -5.21% -13 -5.91% -6 26.93% 56 16 0 0 $-1.41(-32.84%) (48.89%)
498 hourglass wait $0.34 0.15% -5 -20.73% -53 -0.84% 10 16.6% 35 0 0 0 $-0.10(-22.13%) (28.43%)
497 temdao tem $0.00 -27.31% -79 -67.11% -225 -91.14% -377 0.0% 0 0 0 0 $-0.03(-96.2%) (2531.77%)
496 venus usdt vusdt $0.02 binance-smart... 0.03% -6 0.06% 2 0.11% 14 0.35% -3 8 0 -94 $0.00(0.0%) (0.0%)
495 nexa nexa $0.00 -0.76% -11 -13.34% -31 -22.27% -53 -57.03% -174 0 0 0 $0.00(-61.69%) (161.0%)
494 sapphire sapp $0.03 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
493 rook rook $53.79 1.03% 1 0.5% 4 0.0% 0 0.0% 0 0 0 0 $-0.20(-0.37%) (0.37%)
492 BakerySwap bake $0.17 harmony-shard... 0.73% -4 -5.7% -9 -15.4% -29 -11.91% -26 -23 0 -188 $-7.95(-97.87%) (4594.47%)
491 benqi qi $0.01 0.68% -6 2.44% 10 -12.43% -16 3.04% 9 18 0 0 $0.00(-22.29%) (28.68%)
490 League of Kingdoms loka $0.46 1.8% -3 -5.54% -12 -12.66% -20 -3.98% -15 -19 0 0 $-0.23(-33.71%) (50.86%)
489 Qredo qrdo $0.11 ethereum... -1.7% -10 3.54% 14 -5.18% 7 18.87% 61 22 0 -159 $-8.81(-98.72%) (7728.83%)
487 Fei Protocol fei $0.97 Ethereum 0.77% -6 -2.5% -3 1.34% 16 0.49% -376 -381 0 -344 $-0.05(-4.59%) (4.82%)
486 clover finance clv $0.06 Ethereum 3.01% 0 -0.45% 4 -5.84% -2 -4.06% 59 26 0 -136 $-1.84(-96.9%) (3126.78%)
485 Persistence xprt $0.21 osmosis, Cosmos 1.07% -5 -9.04% -19 -19.05% -41 -30.64% -72 -188 0 -288 $-15.37(-98.63%) (7223.04%)
484 quickswap[new] quick $0.07 0.13% -7 -2.78% -4 -8.43% -7 0.0% 0 0 0 0 $-0.02(-21.31%) (27.08%)
483 Lyra Finance lyra $0.10 3.21% -1 0.0% 0 -2.0% 12 -17.21% -31 -58 0 0 $-0.07(-42.69%) (74.5%)
482 altura alu $0.05 11.94% 25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
481 moss coin moc $0.09 1.05% -5 -4.01% -7 -5.01% -1 -7.71% -16 -24 0 0 $-0.10(-52.66%) (111.24%)
480 fncy fncy $0.04 -4.18% -11 -7.4% -10 -18.09% -34 -35.5% -82 -2 0 0 $-0.03(-44.72%) (80.9%)
479 beefy finance bifi $443.45 0.35% -4 -2.29% -3 -7.74% -6 -10.88% -26 20 0 0 $-76.71(-14.75%) (17.3%)
478 grove coin grv $0.37 -10.63% -28 -23.64% -61 -41.08% -112 -43.65% -122 -138 0 0 $-0.55(-59.59%) (147.49%)
477 phoenix phb $0.90 0.23% -3 -1.93% -2 -13.8% -25 -21.68% -54 -44 0 0 $-0.60(-39.98%) (66.62%)
476 Boba Network boba $0.21 boba, Ethereum -0.75% -4 -5.25% -8 -8.85% -11 -6.63% -13 -41 0 0 $-0.11(-33.76%) (50.97%)
474 BarnBridge bond $4.52 ethereum... 6.73% 9 0.61% 7 -7.87% -5 11.3% 25 6 0 -77 $-140.98(-96.89%) (3118.33%)
473 revain rev $0.00 tron, Ethereum -22.36% -59 -4.1% -4 -12.58% -18 -12.98% -28 -55 0 -278 $-4.06(-99.99%) (966536.85%)
472 defigram dfg $3.59 245.35% 156 4.26% 17 1.2% 18 9.17% 22 -81 0 0 $-8.85(-71.14%) (246.52%)
471 Uquid Coin uqc $3.63 Ethereum... 1.41% 2 -6.55% -9 -4.12% 5 -16.05% -37 -127 0 -111 $-29.39(-89.01%) (809.66%)
470 dxdao dxd $741.76 1.47% 1 -1.2% 1 -6.23% -4 4.49% 6 28 0 0 $-127.12(-14.63%) (17.14%)
469 carry cre $0.00 1.15% 1 -8.64% -14 -11.5% -19 -6.9% -14 -22 0 0 $0.00(-22.27%) (28.64%)
468 bounce token auction $5.74 7.81% 10 4.93% 14 3.0% 17 0.79% 3 6 0 -55 $-59.32(-91.18%) (1034.01%)
467 hifi finance hifi $0.39 -2.61% -5 -5.78% -8 -3.88% 1 -5.25% -11 -31 0 0 $-0.14(-26.79%) (36.59%)
466 quickswap quick $72.80 0.13% 0 -8.08% -14 -6.1% -4 -16.13% -40 -55 0 0 $-40.60(-35.8%) (55.76%)
465 OG Fan Token og $9.78 -3.83% -12 -22.45% -59 -33.15% -85 0.0% 0 0 0 0 $-4.85(-33.15%) (49.6%)
464 litentry lit $0.95 1.74% 3 -3.97% -4 -11.36% -21 -10.75% -24 -22 0 0 $-0.70(-42.25%) (73.16%)
463 Verge xvg $0.00 2.04% 5 -0.86% 2 -6.38% -3 -8.08% -17 -56 0 -201 $-0.25(-99.1%) (11069.19%)
462 klayswap protocol ksp $0.70 0.81% 2 -4.97% -9 -12.37% -27 -9.42% -23 -73 0 0 $-0.41(-36.93%) (58.55%)
461 opulous opul $0.17 -1.37% -4 1.48% 6 -6.18% -7 10.53% 18 -1 0 0 $-0.09(-35.25%) (54.45%)
460 origin dollar ousd $1.00 Ethereum -0.07% 1 -0.29% 3 -0.1% 12 -0.3% 17 -95 0 -136 $-0.05(-4.84%) (5.09%)
459 Alpaca Finance alpaca $0.26 Binance Smart... 1.54% 4 -5.2% -9 -9.44% -18 -12.34% -31 -25 0 -91 $-7.78(-96.82%) (3045.18%)
458 manchester city fan token city $6.68 -0.15% -3 -6.36% -15 10.09% 33 0.0% 0 0 0 0 $-0.74(-9.93%) (11.02%)
457 Ethernity Chain ern $2.20 ethereum... 3.27% 8 -3.33% -3 -3.4% 4 22.87% 53 65 0 -77 $-64.54(-96.7%) (2928.28%)
456 bloktopia blok $0.00 polygon-pos 0.06% -2 -5.68% -12 -8.64% -16 -9.9% -23 -47 0 -168 $-0.14(-98.38%) (6080.45%)
455 sweat economy sweat $0.01 1.29% 4 -1.4% 1 -8.3% -10 -8.37% -5 -3 0 0 $-0.04(-83.2%) (495.35%)
454 efinity token efi $0.06 Ethereum... 0.35% -2 -6.95% -16 -10.48% -21 -14.76% -33 -53 0 -89 $-2.24(-97.25%) (3535.1%)
453 firmachain fct,fct2 $0.06 2.24% 3 -10.63% -25 -8.39% -15 -11.56% -23 -7 0 0 $-0.04(-39.5%) (65.29%)
452 dfi.money yfii $1,039.79 0.7% -3 -1.47% -1 -3.56% -4 -4.62% -11 -31 0 -71 $-7,650.25(-88.03%) (735.75%)
451 irisnet iris $0.03 -0.89% -6 -6.6% -16 -15.47% -30 -16.26% -27 -1 0 0 $-0.02(-42.64%) (74.35%)
450 hunt hunt $0.37 -0.21% -4 -2.94% -4 -6.44% -11 -6.15% -14 -7 0 -109 $-1.05(-74.15%) (286.8%)
449 Dejitaru Tsuka tsuka $0.04 -6.47% -20 -12.75% -29 -23.99% -55 -53.36% -151 -160 0 0 $-0.10(-71.53%) (251.21%)
448 hello hello $0.08 5.13% 12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
447 virtua tvk $0.04 2.97% 4 -0.17% 10 -9.02% -11 -0.11% 13 -15 0 0 $-0.02(-33.73%) (50.89%)
446 defi pulse index dpi $72.98 1.71% 2 -2.41% -4 -8.32% -14 -7.17% -15 -27 0 -106 $-347.32(-82.64%) (475.88%)
445 bytom btm $0.02 5.34% 13 10.69% 27 14.14% 43 13.96% 28 -67 0 0 $-0.01(-35.77%) (55.7%)
443 celo dollar cusd $0.99 Celo, celo -0.4% -5 -0.41% 4 -0.34% 10 -0.55% 6 -4 0 -89 $-0.02(-1.96%) (1.99%)
442 metacraft mct $0.79 binance-smart... 0.67% -1 -23.99% -68 6.81% 25 40.66% 84 87 0 -35 $-2.66(-77.14%) (337.37%)
441 fc barcelona fan token bar $4.43 1.21% 1 6.31% 20 8.71% 33 12.19% 29 24 0 0 $-1.20(-21.36%) (27.16%)
440 Electroneum etn $0.00 -6.75% -20 -12.68% -33 -13.33% -21 -0.83% 2 0 0 -109 $-0.19(-98.81%) (8297.06%)
439 Velas vlx $0.02 binance-smart... -0.13% -4 -11.3% -25 -21.17% -43 -17.7% -30 -65 0 -288 $-0.51(-96.77%) (2996.6%)
438 adshares ads $1.08 binance-smart... 0.71% -1 -6.06% -9 -18.44% -31 19.74% 40 15 0 -145 $-4.54(-80.8%) (420.93%)
437 gamefi.org gafi $8.10 2.5% 7 5.44% 21 10.66% 41 51.23% 101 29 0 0 $-1.71(-17.45%) (21.14%)
436 enzyme mln $20.53 2.17% 7 -0.21% 5 -4.92% -2 -2.71% -1 -19 0 -123 $-236.11(-92.0%) (1150.15%)
435 LTO Network lto $0.10 1.57% 4 0.08% 5 -5.82% -4 -1.59% 3 -4 0 0 $-0.03(-22.32%) (28.74%)
434 constellation dag $0.03 -4.35% -9 -9.55% -18 -18.85% -31 -21.01% -40 -58 0 -209 $-0.42(-92.62%) (1254.13%)
433 onus onus $0.43 0.48% 1 -0.31% 6 1.78% 18 2.96% 14 16 0 0 $-0.15(-25.14%) (33.58%)
432 platon lat $0.01 -0.1% 0 1.02% 1 -16.1% -39 -21.81% -45 -121 0 0 $-0.02(-64.44%) (181.25%)
431 superrare rare $0.11 5.24% 16 -0.75% 5 -9.29% -6 -4.64% 6 -18 0 0 $-0.06(-35.86%) (55.9%)
430 Gods Unchained gods $0.20 Ethereum -1.29% 0 -6.03% -5 -6.96% -2 -11.48% -11 -24 0 -15 $-7.63(-97.48%) (3875.61%)
429 bella protocol bel $0.71 1.42% 4 -3.19% 2 -7.59% 53 11.55% 87 90 0 0 $-0.42(-37.36%) (59.64%)
428 Perpetual Protocol perp $0.65 optimistic-et... 2.32% 8 -8.82% -13 -19.0% -30 -18.25% -26 -70 0 -222 $-20.85(-97.0%) (3228.32%)
427 chainge chng $0.11 -2.17% -4 -7.82% -14 -4.46% 2 -9.09% -10 101 0 0 $-0.03(-19.06%) (23.55%)
426 flamingo flm $0.09 Neo 1.44% 1 -3.57% -3 -10.74% -8 -6.17% -4 4 0 -48 $-1.01(-91.54%) (1082.0%)
425 Polkastarter pols $0.44 ethereum... 0.91% 1 6.58% 23 1.36% 12 -0.75% 4 4 0 -104 $-6.03(-93.15%) (1359.09%)
424 degate dg $0.20 2.52% 4 7.8% 25 8.74% 34 14.55% 37 58 0 0 $-0.03(-11.57%) (13.09%)
423 ThunderCore tt $0.00 -0.22% -2 -3.71% -2 -2.49% 4 -4.23% -3 -1 0 -86 $-0.03(-88.42%) (763.31%)
422 zebec protocol zbc $0.02 0.73% 0 0.16% 5 6.59% 25 2.35% 45 0 0 0 $0.00(-8.89%) (9.75%)
421 susd susd $1.00 -0.03% -2 -0.07% -2 -0.3% 3 -0.01% 22 -6 0 -130 $-0.09(-8.57%) (9.37%)
420 taboo token taboo $0.00 -7.97% -21 2.22% 10 11.0% 39 0.0% 0 0 0 0 $0.00(-9.5%) (10.5%)
419 zeon zeon $0.00 -0.17% -3 0.82% 5 -7.83% -5 -16.59% -30 56 0 0 $0.00(-72.88%) (268.7%)
418 LCX lcx $0.06 ethereum... 3.26% 6 -0.29% 4 -3.93% 2 -23.85% -53 -109 0 -80 $-0.43(-87.87%) (724.34%)
417 Raydium ray $0.23 Solana, Ethereum 0.67% -2 -3.03% -5 -14.27% -22 -4.6% 8 -21 0 -209 $-16.29(-98.63%) (7207.84%)
416 smartofgiving aog $0.63 -1.17% -7 -2.82% -6 -0.15% 10 3.96% 11 25 0 0 $-0.07(-10.47%) (11.69%)
415 Klever klv $0.01 Tron20, tron -2.78% -9 -2.71% -6 -18.45% -37 -36.96% -85 48 0 -97 $-0.14(-96.35%) (2639.7%)
414 rakon rkn $0.19 Ethereum... 1.66% 3 -2.76% -6 -1.54% 8 -11.73% -15 -14 0 -133 $-0.58(-75.19%) (303.12%)
413 XCAD Network xcad $1.13 Ethereum... 0.69% -1 -9.49% -20 -23.28% -48 -31.63% -66 -16 0 0 $-0.89(-44.02%) (78.63%)
412 komodo kmd $0.34 12.81% 28 -1.49% -1 -9.27% -6 21.19% 50 76 0 0 $-0.11(-25.09%) (33.5%)
411 nvirworld nvir $0.05 -5.24% -14 2.68% 15 10.52% 38 -11.22% -5 -8 0 0 $-0.01(-22.66%) (29.3%)
410 dextools dext $0.50 10.54% 21 27.02% 63 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
409 Ampleforth ampl $1.03 avalanche... 0.35% -1 -6.91% -12 0.2% 14 -2.19% 5 5 0 -83 $-2.81(-73.3%) (274.59%)
408 strike strk $12.91 ethereum... -1.08% -6 -2.28% -3 -7.67% -3 -9.17% -5 -3 0 -99 $-58.83(-82.01%) (455.8%)
407 Wanchain wan $0.24 3.19% 6 -5.59% -7 -8.73% -7 -9.08% -7 -17 0 0 $-0.08(-25.34%) (33.95%)
406 Cobak Token cbk $0.65 Ethereum... -0.48% -3 -5.31% -8 -9.39% -7 -13.22% -15 -25 0 -32 $-12.74(-95.16%) (1966.55%)
405 MXC mxc $0.02 Ethereum... -19.13% -53 3.54% 13 -1.13% 12 -9.87% -12 -67 0 -222 $-0.10(-84.75%) (555.7%)
404 rally rly $0.01 2.99% 3 -5.0% -9 -14.52% -27 -19.5% -38 -153 0 -249 $-1.37(-99.29%) (13964.57%)
403 Aavegotchi ghst $1.08 Ethereum... -1.1% -5 -2.82% -2 -2.15% 9 1.86% 12 -54 0 -105 $-1.88(-63.5%) (173.94%)
402 Metadium meta $0.03 Ethereum 0.7% -1 -3.91% -6 -2.08% 9 -6.64% -1 -18 0 -115 $-0.38(-92.92%) (1311.83%)
401 AllianceBlock Nexera nxra $0.07 4.87% 9 -7.15% -16 0.0% 0 0.0% 0 0 0 0 $-0.02(-20.07%) (25.11%)
400 ARPA Chain arpa $0.04 2.3% 4 -1.54% 4 -5.74% 1 -2.8% 7 24 0 0 $-0.01(-21.16%) (26.85%)
399 veritaseum veri $22.99 Ethereum... -0.66% -6 -4.33% -7 -4.14% 5 -25.64% -50 -66 0 -63 $-443.71(-95.07%) (1929.77%)
398 nest protocol nest $0.02 0.29% -2 17.08% 39 0.55% 17 0.2% 14 -28 0 -22 $-0.18(-91.27%) (1046.0%)