历史快照 - 2023-05-01

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Ufo Gaming ufo $0.00 Ethereum -4.28% -5 -6.51% -15 -18.09% -20 -14.15% -31 -48 0 0 $0.00(-47.48%) (90.4%)
499 alpine f1 team fan token alpine $2.87 -4.75% -7 -5.65% -13 -18.11% -22 21.85% 54 20 0 0 $-1.43(-33.26%) (49.83%)
498 rook rook $53.24 -0.14% 2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.75(-1.38%) (1.4%)
497 hourglass wait $0.34 -4.39% -8 -20.53% -53 -10.94% -1 14.54% 34 0 0 0 $-0.10(-22.25%) (28.61%)
496 wirex token wxt $0.00 -3.15% -2 -4.16% -8 -11.79% -1 -9.21% -21 -50 0 -179 $-0.03(-88.88%) (799.41%)
495 neopin npt $1.02 3.79% 18 2.03% 6 -8.49% 7 -18.45% -36 0 0 0 $-0.38(-26.86%) (36.72%)
494 venus usdt vusdt $0.02 binance-smart... -0.01% 5 0.05% 2 0.08% 29 0.35% 0 12 0 -90 $0.00(-0.02%) (0.02%)
493 propy pro $0.40 0.84% 9 -5.7% -10 -15.56% -9 -14.16% -27 -21 0 0 $-0.37(-48.13%) (92.78%)
492 BakerySwap bake $0.17 harmony-shard... -3.67% -4 -6.26% -12 -24.9% -45 -10.33% -20 -30 0 -189 $-7.95(-97.89%) (4628.62%)
491 League of Kingdoms loka $0.45 -4.84% -7 -8.96% -19 -21.67% -33 -6.53% -13 -25 0 0 $-0.24(-34.89%) (53.58%)
490 clover finance clv $0.06 Ethereum -2.95% 1 -4.93% -6 -17.82% -17 -7.64% 59 20 0 -136 $-1.84(-96.99%) (3224.05%)
489 benqi qi $0.01 -3.9% -4 -2.01% 2 -21.41% -29 1.98% 11 5 0 0 $0.00(-22.82%) (29.56%)
488 nexa nexa $0.00 -9.65% -17 -7.66% -14 -29.7% -58 -61.39% -186 0 0 0 $0.00(-61.39%) (159.03%)
487 BarnBridge bond $4.24 ethereum... -3.0% 0 -6.91% -9 -19.46% -21 1.93% 8 -8 0 -90 $-141.27(-97.09%) (3334.98%)
486 Lyra Finance lyra $0.09 -4.08% -5 0.0% 0 -12.78% 6 -21.9% -39 -56 0 0 $-0.07(-44.48%) (80.1%)
485 Fei Protocol fei $0.96 Ethereum -2.89% -2 -0.65% 5 -2.83% 23 -0.29% -376 -379 0 -339 $-0.05(-5.32%) (5.62%)
484 Persistence xprt $0.21 osmosis, Cosmos -3.47% -4 -9.59% -21 -22.54% -33 -36.84% -88 -190 0 -289 $-15.37(-98.65%) (7301.71%)
483 Qredo qrdo $0.12 ethereum... -0.39% 3 8.33% 28 -12.55% 5 16.0% 59 14 0 -152 $-8.81(-98.7%) (7595.69%)
482 bounce token auction $5.32 -1.23% 0 -4.11% -6 -13.19% -4 -5.86% -9 -9 0 -70 $-59.73(-91.82%) (1122.6%)
481 quickswap[new] quick $0.07 -5.42% -5 -2.3% 1 -15.44% -11 0.0% 0 0 0 0 $-0.02(-21.41%) (27.25%)
480 moss coin moc $0.09 -3.92% -1 -3.73% -5 -11.93% 1 -9.62% -13 -24 0 0 $-0.10(-53.16%) (113.47%)
477 beefy finance bifi $441.93 -3.46% -2 -2.65% -4 -13.23% -5 -10.3% -17 22 0 0 $-78.24(-15.04%) (17.7%)
476 phoenix phb $0.90 -3.46% -4 -4.54% -9 -23.47% -39 -19.58% -48 -52 0 0 $-0.60(-40.12%) (67.0%)
475 Uquid Coin uqc $3.58 Ethereum... -3.29% -5 -5.61% -13 -11.34% -1 -17.56% -40 -130 0 -118 $-29.44(-89.16%) (822.44%)
474 Boba Network boba $0.21 boba, Ethereum -2.37% -1 1.52% 7 -14.17% -12 -7.73% -10 -40 0 0 $-0.10(-33.26%) (49.84%)
473 dxdao dxd $730.98 -1.46% 4 -1.94% -4 -13.98% -10 -3.65% -2 28 0 0 $-137.89(-15.87%) (18.86%)
472 carry cre $0.00 -6.76% -6 -15.22% -37 -14.59% -15 -10.02% -17 -17 0 0 $0.00(-23.15%) (30.13%)
471 fncy fncy $0.04 0.22% 3 -6.02% -10 -18.42% -21 -35.21% -78 6 0 0 $-0.03(-42.31%) (73.34%)
470 Verge xvg $0.00 -1.55% -1 -5.29% -12 -13.2% -14 -13.67% -30 -63 0 -204 $-0.25(-99.12%) (11297.5%)
469 litentry lit $0.94 -2.84% -1 -6.44% -15 -23.12% -45 -9.99% -23 -31 0 0 $-0.71(-43.24%) (76.18%)
468 quickswap quick $72.71 -6.18% -12 2.07% 3 -13.2% -14 -16.33% -42 -67 0 0 $-40.69(-35.88%) (55.96%)
467 Ethernity Chain ern $2.13 ethereum... -4.46% -8 -7.69% -18 -14.86% -21 17.37% 38 49 0 -84 $-64.61(-96.8%) (3027.42%)
466 klayswap protocol ksp $0.70 -2.67% -4 -7.33% -18 -18.56% -34 -11.63% -27 -70 0 0 $-0.42(-37.44%) (59.84%)
465 Alpaca Finance alpaca $0.25 Binance Smart... -3.36% -7 -2.91% -9 -13.85% -20 -12.24% -33 -32 0 -98 $-7.78(-96.87%) (3093.68%)
464 hifi finance hifi $0.40 -1.58% 1 -3.38% -9 -7.24% 5 -2.97% -6 -22 0 0 $-0.13(-24.83%) (33.03%)
463 origin dollar ousd $1.00 Ethereum 0.05% 4 -0.1% -3 0.03% 24 -0.13% 21 -96 0 -139 $-0.05(-4.78%) (5.02%)
462 hello hello $0.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
461 sweat economy sweat $0.01 -0.53% 3 4.18% 7 -14.02% -13 -11.76% -10 -7 0 0 $-0.04(-83.42%) (503.06%)
460 bytom btm $0.02 -2.13% -3 7.7% 17 3.1% 34 5.82% 14 -83 0 0 $-0.01(-39.03%) (64.0%)
459 opulous opul $0.17 -4.35% -6 3.88% 6 -6.72% 6 8.86% 17 10 0 0 $-0.09(-34.35%) (52.33%)
458 firmachain fct,fct2 $0.06 -5.94% -10 -7.63% -19 -16.48% -19 -12.16% -21 -1 0 0 $-0.04(-40.82%) (68.99%)
457 manchester city fan token city $6.69 -0.29% 3 -5.33% -12 0.36% 28 0.0% 0 0 0 0 $-0.73(-9.79%) (10.86%)
456 bloktopia blok $0.00 polygon-pos -6.56% -11 -4.02% -6 -17.45% -25 -10.58% -27 -54 0 -133 $-0.14(-98.38%) (6084.02%)
455 OG Fan Token og $10.17 -4.89% -4 -19.33% -48 -17.81% -26 0.0% 0 0 0 0 $-4.46(-30.5%) (43.87%)
454 efinity token efi $0.06 Ethereum... -4.33% -2 -8.45% -20 -15.73% -20 -16.32% -35 -55 0 -82 $-2.24(-97.26%) (3547.73%)
453 virtua tvk $0.04 -1.48% 2 -5.34% -2 -21.93% -32 -3.98% 10 -22 0 0 $-0.02(-35.64%) (55.37%)
452 grove coin grv $0.42 -8.33% -20 -18.94% -48 -38.99% -86 -37.39% -92 -100 0 0 $-0.51(-54.79%) (121.17%)
451 dfi.money yfii $1,032.54 -1.32% 3 -1.91% 1 -11.73% -8 -5.64% -8 -30 0 -75 $-7,657.49(-88.12%) (741.62%)
450 defi pulse index dpi $71.76 -2.87% 0 -3.83% -8 -16.7% -24 -7.68% -16 -30 0 -111 $-348.54(-82.93%) (485.7%)
448 superrare rare $0.11 -5.91% -12 -7.18% -17 -19.33% -29 -10.46% -12 -42 0 0 $-0.07(-39.05%) (64.07%)
447 hunt hunt $0.37 -2.97% 0 -1.8% 0 -12.8% -6 -6.46% -9 -12 0 -105 $-1.05(-74.09%) (285.98%)
446 irisnet iris $0.03 -5.35% -11 -8.29% -18 -22.15% -33 -17.37% -22 4 0 0 $-0.02(-42.13%) (72.79%)
445 gamefi.org gafi $7.90 -4.88% -11 8.7% 19 -5.06% 10 46.79% 99 19 0 0 $-1.91(-19.47%) (24.17%)
444 enzyme mln $20.09 -2.81% -2 -2.75% -4 -14.54% -16 -3.95% -3 -31 0 -130 $-236.54(-92.17%) (1177.3%)
443 fc barcelona fan token bar $4.37 5.09% 20 3.17% 10 0.49% 28 6.5% 22 25 0 0 $-1.26(-22.3%) (28.71%)
442 metacraft mct $0.78 binance-smart... -0.86% 4 5.99% 17 21.17% 71 40.13% 83 88 0 -33 $-2.67(-77.29%) (340.31%)
441 komodo kmd $0.30 -6.3% -10 -15.87% -38 -33.6% -68 5.03% 20 40 0 0 $-0.15(-33.6%) (50.59%)
440 LTO Network lto $0.10 -1.91% 0 -2.56% -2 -14.15% -15 -5.24% -7 -12 0 0 $-0.03(-23.53%) (30.76%)
439 celo dollar cusd $1.00 Celo, celo 0.13% 10 -0.05% 4 -0.1% 29 0.86% 17 8 0 -87 $-0.02(-1.57%) (1.59%)
438 adshares ads $1.07 binance-smart... -3.23% -5 -6.93% -12 -24.61% -35 16.29% 39 21 0 -146 $-4.55(-80.94%) (424.61%)
437 Perpetual Protocol perp $0.63 optimistic-et... -8.55% -12 -12.98% -25 -29.09% -50 -21.02% -37 -91 0 -247 $-20.87(-97.06%) (3305.51%)
436 Velas vlx $0.02 binance-smart... -5.88% -9 -12.14% -22 -24.33% -34 -16.85% -24 -57 0 -289 $-0.51(-96.77%) (2992.54%)
435 onus onus $0.43 -0.65% 6 -1.65% 2 0.35% 29 3.06% 17 16 0 0 $-0.15(-25.5%) (34.23%)
434 bella protocol bel $0.70 -4.99% -5 -0.1% 7 -13.46% 52 16.46% 95 69 0 0 $-0.43(-38.24%) (61.92%)
433 platon lat $0.01 -4.35% -3 2.97% 3 -22.42% -42 -23.26% -46 -106 0 0 $-0.02(-64.41%) (180.96%)
432 dextools dext $0.45 -7.32% -8 23.46% 57 0.0% 0 0.0% 0 0 0 0 $-0.04(-8.15%) (8.88%)
431 Gods Unchained gods $0.20 Ethereum -9.95% -19 -1.14% -1 -14.16% -13 -10.26% -8 -26 0 -16 $-7.63(-97.45%) (3824.22%)
430 Dejitaru Tsuka tsuka $0.04 2.03% 9 -5.65% -9 -33.14% -62 -50.46% -130 -121 0 0 $-0.10(-69.56%) (228.48%)
429 degate dg $0.20 2.41% 14 27.33% 63 8.29% 50 9.9% 33 55 0 0 $-0.03(-13.75%) (15.94%)
428 flamingo flm $0.09 Neo -2.6% 0 -5.67% -6 -19.52% -20 -5.27% -3 4 0 -47 $-1.01(-91.66%) (1098.98%)
427 Polkastarter pols $0.44 ethereum... 2.38% 10 5.61% 19 -6.29% 8 -8.66% -9 -1 0 -106 $-6.03(-93.21%) (1372.32%)
426 constellation dag $0.03 4.52% 18 -9.82% -21 -19.1% -21 -20.01% -35 -53 0 -210 $-0.42(-92.28%) (1195.26%)
425 LCX lcx $0.06 ethereum... -4.0% -2 -8.17% -14 -12.29% -8 -25.37% -51 -115 0 -84 $-0.43(-88.25%) (751.17%)
424 chainge chng $0.11 -5.15% -7 -4.24% -5 -4.61% 16 -13.79% -16 100 0 0 $-0.02(-17.27%) (20.87%)
423 zebec protocol zbc $0.02 -5.64% -8 -1.02% 2 -2.98% 19 1.02% 45 0 0 0 $0.00(-9.55%) (10.56%)
422 ThunderCore tt $0.00 -5.3% -8 -4.4% -6 -7.84% 1 -4.65% 0 5 0 -86 $-0.03(-88.39%) (761.44%)
421 Electroneum etn $0.00 -3.1% -2 -12.22% -24 -3.81% 15 8.17% 24 18 0 -89 $-0.19(-98.72%) (7730.07%)
420 susd susd $1.00 0.3% 6 -0.14% -7 -0.1% 18 0.39% 29 -11 0 -136 $-0.09(-8.54%) (9.34%)
419 temdao tem $0.00 -13.63% -29 -68.82% -202 -90.95% -315 0.0% 0 0 0 0 $-0.03(-94.77%) (1813.05%)
418 rakon rkn $0.19 Ethereum... -2.58% -2 -3.47% -3 -19.58% -23 -11.46% -13 -38 0 -139 $-0.58(-75.6%) (309.8%)
417 zeon zeon $0.00 -0.98% 5 -1.44% 1 -13.16% -7 -23.48% -47 -59 0 0 $0.00(-72.83%) (268.05%)
416 Raydium ray $0.22 Solana, Ethereum -5.05% -5 -6.28% -7 -18.26% -16 -9.84% 4 -22 0 -210 $-16.29(-98.64%) (7257.09%)
415 revain rev $0.00 tron, Ethereum 26.62% 63 17.48% 42 14.52% 60 16.42% 42 4 0 -216 $-4.06(-99.99%) (750416.36%)
414 Wanchain wan $0.24 -6.98% -8 -11.51% -24 -18.34% -16 -12.35% -13 -57 0 0 $-0.09(-27.65%) (38.22%)
413 XCAD Network xcad $1.12 Ethereum... -5.43% -4 -10.14% -18 -28.35% -46 -35.38% -76 -2 0 0 $-0.89(-44.4%) (79.86%)
412 chainbing cbg $1.41 Ethereum 0.9% 8 7.12% 17 -0.4% 21 5.05% 15 -57 0 -204 $-130.26(-98.93%) (9231.6%)
411 AllianceBlock Nexera nxra $0.07 -7.26% -10 -20.19% -49 0.0% 0 0.0% 0 0 0 0 $-0.02(-23.78%) (31.2%)
410 smartofgiving aog $0.64 -3.56% 0 4.32% 14 -2.5% 17 7.26% 21 39 0 0 $-0.07(-9.41%) (10.38%)
409 Ampleforth ampl $1.02 avalanche... 1.3% 9 -6.38% -9 -7.55% 7 -1.84% 8 14 0 -83 $-2.82(-73.4%) (275.89%)
408 rally rly $0.01 -3.86% 0 -11.91% -26 -22.85% -31 -25.63% -47 -155 0 -256 $-1.37(-99.31%) (14385.7%)
407 Klever klv $0.01 Tron20, tron 0.23% 6 -2.21% -1 -19.64% -23 -35.46% -77 37 0 -91 $-0.14(-96.25%) (2563.64%)
406 meter governance mtrg $2.80 -6.14% -7 -9.72% -12 -32.06% -53 -4.18% 8 23 0 0 $-1.52(-35.08%) (54.03%)
405 ARPA Chain arpa $0.04 -2.64% 2 -2.89% -4 -17.32% -17 -4.39% 6 10 0 0 $-0.01(-22.94%) (29.76%)
404 Cobak Token cbk $0.65 Ethereum... -5.3% -4 -6.55% -11 -13.6% -3 -13.96% -12 -18 0 -29 $-12.73(-95.14%) (1956.65%)
403 strike strk $13.05 ethereum... -3.69% 0 -0.99% 5 -10.67% 4 -8.93% 0 1 0 -93 $-58.69(-81.81%) (449.8%)
402 Metadium meta $0.03 Ethereum -3.15% 0 -3.81% -4 -7.14% 9 -6.43% 2 -10 0 -125 $-0.38(-92.97%) (1321.71%)
401 veruscoin vrsc $0.66 -5.29% -3 13.04% 32 11.89% 51 18.98% 52 75 0 0 $-0.04(-5.89%) (6.25%)
400 taboo token taboo $0.01 -1.66% 5 8.96% 23 13.75% 53 0.0% 0 0 0 0 $0.00(-1.66%) (1.69%)
399 Aavegotchi ghst $1.09 Ethereum... -1.47% 5 -3.41% -3 -9.37% 7 0.54% 16 -48 0 -102 $-1.87(-63.09%) (170.92%)
398 nvirworld nvir $0.05 -4.86% -4 9.79% 29 9.01% 46 -6.98% 11 47 0 0 $-0.01(-18.38%) (22.52%)