历史快照 - 2023-04-30

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 altura alu $0.05 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
499 groestlcoin grs $0.41 -1.05% -5 3.0% -1 -5.76% 2 -5.96% -21 7 0 0 $-0.11(-21.49%) (27.37%)
498 Ufo Gaming ufo $0.00 Ethereum -0.26% -2 -0.9% -8 -13.19% -18 -11.58% -29 -57 0 0 $0.00(-45.13%) (82.25%)
497 wirex token wxt $0.00 -1.95% -8 -2.04% -13 -9.7% -6 -5.86% -20 -60 0 -176 $-0.03(-88.52%) (771.07%)
496 whitecoin xwc $0.04 -1.56% -6 -7.11% -25 -16.02% -28 -20.87% -54 -128 0 -326 $-2.55(-98.28%) (5709.28%)
495 alpine f1 team fan token alpine $3.02 0.63% 0 -0.08% -7 -14.99% -25 33.01% 65 5 0 0 $-1.29(-29.93%) (42.72%)
494 clover finance clv $0.06 Ethereum -1.97% -7 -1.43% -11 -11.52% -10 -6.67% 51 5 0 -139 $-1.84(-96.9%) (3126.05%)
493 adventure gold agld $0.49 0.43% 0 12.97% 22 -7.24% 3 19.48% 44 -26 0 -130 $-1.73(-77.97%) (354.0%)
492 hourglass wait $0.35 -2.16% -7 -9.12% -28 -5.97% 5 13.62% 34 0 0 0 $-0.08(-18.67%) (22.96%)
491 BakerySwap bake $0.18 harmony-shard... -3.03% -12 0.17% -5 -20.71% -42 -9.45% -21 -35 0 -189 $-7.94(-97.8%) (4455.11%)
490 BarnBridge bond $4.37 ethereum... 0.24% 1 -4.79% -16 -1.22% 18 4.93% 10 -15 0 -93 $-141.13(-97.0%) (3231.88%)
489 Qredo qrdo $0.12 ethereum... -0.41% -1 2.52% 6 -10.06% 4 14.82% 52 4 0 -160 $-8.81(-98.7%) (7565.39%)
488 benqi qi $0.01 -1.52% -4 1.38% 4 -14.08% -13 4.07% 13 -4 0 0 $0.00(-19.68%) (24.51%)
487 League of Kingdoms loka $0.47 -1.45% -5 -6.31% -20 -13.78% -18 -4.12% -12 -24 0 0 $-0.22(-31.57%) (46.14%)
486 Fei Protocol fei $0.99 Ethereum -1.58% -5 2.19% 3 1.8% 27 1.12% -377 -375 0 -337 $-0.03(-2.5%) (2.57%)
485 bounce token auction $5.39 -1.47% -5 -3.38% -9 -8.03% 4 -4.13% -11 -21 0 -73 $-59.67(-91.72%) (1107.56%)
484 Lyra Finance lyra $0.10 -0.7% -1 0.0% 0 -13.37% -8 -20.52% -37 -40 0 0 $-0.07(-42.12%) (72.76%)
483 Persistence xprt $0.22 osmosis, Cosmos -3.06% -7 -12.13% -33 -22.86% -42 -38.6% -98 -188 0 -279 $-15.36(-98.6%) (7045.21%)
481 moss coin moc $0.10 -0.01% -3 0.02% -3 -6.68% 2 -7.58% -15 -23 0 0 $-0.10(-51.25%) (105.11%)
479 revain rev $0.00 tron, Ethereum -0.18% -2 -2.86% -13 -13.63% -22 -7.86% -16 -61 0 -281 $-4.06(-99.99%) (950205.87%)
478 dxdao dxd $741.80 -0.75% -4 -0.05% -6 -12.89% -19 2.85% 2 29 0 0 $-127.08(-14.63%) (17.13%)
477 quickswap[new] quick $0.07 -1.99% -6 4.03% 5 -9.27% -6 0.0% 0 0 0 0 $-0.01(-16.91%) (20.35%)
476 beefy finance bifi $457.78 0.19% -1 2.07% 4 -9.17% -4 -8.22% -14 19 0 0 $-62.38(-11.99%) (13.63%)
475 fncy fncy $0.04 -0.38% -2 -9.46% -22 -19.46% -29 -38.5% -94 14 0 0 $-0.03(-42.44%) (73.73%)
474 Boba Network boba $0.21 boba, Ethereum -1.11% -2 3.58% 7 -10.68% -10 -6.29% -10 -34 0 0 $-0.10(-31.64%) (46.28%)
473 phoenix phb $0.93 -2.77% -4 1.63% 2 -19.11% -33 -19.27% -49 -60 0 0 $-0.57(-37.97%) (61.22%)
472 nexa nexa $0.00 -6.01% -11 -0.56% -4 -25.82% -53 -36.67% -95 0 0 0 $0.00(-57.27%) (134.02%)
471 Uquid Coin uqc $3.70 Ethereum... -2.29% -1 2.2% 6 -7.68% 2 -17.01% -39 -126 0 -109 $-29.32(-88.79%) (792.12%)
470 Verge xvg $0.00 -3.09% -4 -2.3% -8 -10.82% -14 -14.12% -31 -73 0 -207 $-0.25(-99.11%) (11120.92%)
469 litentry lit $0.96 -4.18% -10 -1.69% -14 -20.13% -41 -12.94% -32 -34 0 0 $-0.69(-41.58%) (71.17%)
468 origin dollar ousd $1.00 Ethereum -0.05% -1 -0.02% -9 0.02% 18 -0.28% 16 -94 0 -141 $-0.05(-4.82%) (5.07%)
467 carry cre $0.00 -0.48% -4 1.05% -6 -9.37% -13 -5.87% -16 -14 0 0 $0.00(-17.58%) (21.33%)
466 hifi finance hifi $0.41 -0.87% -4 -3.69% -17 -5.37% 0 -3.54% -7 -30 0 0 $-0.13(-23.62%) (30.92%)
465 sweat economy sweat $0.01 0.07% -1 -0.68% -11 -8.19% -3 -15.32% -20 -22 0 0 $-0.04(-83.33%) (499.87%)
464 fc barcelona fan token bar $4.16 0.55% 1 0.78% -8 -5.2% -1 4.5% 7 12 0 0 $-1.47(-26.07%) (35.26%)
463 klayswap protocol ksp $0.71 -2.12% -5 -4.01% -16 -18.79% -40 -12.02% -29 -74 0 0 $-0.40(-35.72%) (55.57%)
462 defigram dfg $3.92 17.11% 37 1.46% -2 227.55% 162 18.48% 36 -8 0 0 $-8.53(-68.51%) (217.57%)
461 manchester city fan token city $6.71 -1.39% -1 -9.53% -29 1.75% 26 0.0% 0 0 0 0 $-0.71(-9.53%) (10.54%)
460 Ethernity Chain ern $2.23 ethereum... -3.0% -6 -4.41% -17 -9.28% -10 20.7% 46 60 0 -79 $-64.51(-96.65%) (2888.04%)
459 Alpaca Finance alpaca $0.26 Binance Smart... -4.22% -9 2.23% -1 -10.13% -11 -11.9% -31 -25 0 -90 $-7.78(-96.76%) (2986.38%)
458 bytom btm $0.02 3.4% 10 10.49% 21 10.13% 42 7.31% 14 -88 0 0 $-0.01(-37.7%) (60.51%)
457 quickswap quick $77.50 -1.64% -1 8.19% 13 -2.82% 10 -14.15% -36 -31 0 0 $-35.90(-31.66%) (46.32%)
456 virtua tvk $0.04 -2.1% -4 -2.59% -5 -25.68% -54 -6.16% 0 -25 0 0 $-0.02(-34.67%) (53.07%)
455 dfi.money yfii $1,046.31 -1.23% -2 -0.53% -7 -13.44% -21 -6.09% -12 -40 0 -88 $-7,643.72(-87.96%) (730.54%)
454 opulous opul $0.18 -6.41% -20 8.21% 11 -1.98% 7 11.47% 19 8 0 0 $-0.08(-31.36%) (45.7%)
453 efinity token efi $0.07 Ethereum... -2.02% -6 -4.25% -19 -11.04% -18 -11.58% -31 -60 0 -79 $-2.24(-97.13%) (3389.84%)
452 OG Fan Token og $10.69 2.22% 5 -15.74% -49 -16.32% -30 0.0% 0 0 0 0 $-3.94(-26.92%) (36.84%)
451 defi pulse index dpi $73.88 -4.55% -13 -0.22% -10 -12.62% -21 -7.2% -18 -30 0 -109 $-346.42(-82.42%) (468.9%)
450 celo dollar cusd $1.00 Celo, celo 0.23% 1 -0.15% -8 -0.09% 15 0.25% 8 0 0 -93 $-0.02(-1.69%) (1.72%)
449 firmachain fct,fct2 $0.06 -0.09% 0 -2.61% -13 -10.12% -11 -7.52% -9 -2 0 0 $-0.04(-37.09%) (58.96%)
448 hunt hunt $0.38 -0.33% 0 1.86% -2 -6.39% -1 -6.31% -13 0 0 -107 $-1.04(-73.3%) (274.5%)
447 metacraft mct $0.79 binance-smart... -1.42% -2 8.98% 16 -7.88% -3 36.7% 76 43 0 -39 $-2.66(-77.09%) (336.52%)
446 bloktopia blok $0.00 polygon-pos 3.32% 9 4.62% 6 -10.14% -13 -4.47% -10 -46 0 -124 $-0.14(-98.27%) (5678.09%)
444 constellation dag $0.03 -0.6% -1 -11.39% -35 -20.86% -39 -22.19% -44 -79 0 -218 $-0.42(-92.61%) (1253.79%)
443 degate dg $0.19 -15.78% -33 24.31% 51 6.18% 34 9.08% 25 0 0 0 $-0.04(-15.78%) (18.74%)
442 enzyme mln $20.67 -1.63% -3 1.68% -2 -10.73% -11 -2.66% -1 -35 0 -129 $-235.96(-91.94%) (1141.4%)
441 onus onus $0.43 -0.28% 3 0.83% -4 -2.8% 10 2.2% 12 18 0 0 $-0.15(-25.01%) (33.36%)
440 LTO Network lto $0.10 -1.16% 0 1.82% -1 -12.08% -15 -6.61% -13 -29 0 0 $-0.03(-22.03%) (28.26%)
439 Dejitaru Tsuka tsuka $0.04 -0.54% 2 -10.48% -28 -31.15% -68 -51.34% -135 -122 0 0 $-0.10(-70.16%) (235.14%)
438 marinade staked sol msol $85.16 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
437 Polkastarter pols $0.43 ethereum... -1.92% 0 3.47% 7 -6.38% 6 1.19% 11 -29 0 -121 $-6.04(-93.37%) (1407.36%)
436 superrare rare $0.12 -1.77% -1 -1.46% -5 -11.05% -12 -2.43% 10 -33 0 0 $-0.06(-35.22%) (54.37%)
435 irisnet iris $0.03 -2.22% -2 -6.22% -15 -17.0% -21 -16.22% -18 -5 0 0 $-0.02(-38.86%) (63.55%)
434 gamefi.org gafi $8.30 1.79% 12 10.44% 23 1.3% 21 56.35% 115 38 0 0 $-1.50(-15.34%) (18.11%)
433 adshares ads $1.11 binance-smart... 1.08% 9 -3.44% -6 -21.89% -37 20.84% 49 24 0 -137 $-4.51(-80.3%) (407.67%)
432 grove coin grv $0.46 -11.21% -19 -18.5% -51 -34.66% -71 -32.42% -75 -72 0 0 $-0.47(-50.68%) (102.75%)
431 komodo kmd $0.32 -2.8% -2 -14.12% -39 13.43% 50 6.7% 21 40 0 0 $-0.13(-29.13%) (41.1%)
430 platon lat $0.01 1.69% 6 7.38% 0 -19.32% -46 -20.06% -43 -104 0 0 $-0.02(-62.79%) (168.75%)
429 bella protocol bel $0.74 -5.46% -7 6.12% 9 -16.1% 29 16.73% 96 56 0 0 $-0.40(-35.0%) (53.84%)
428 flamingo flm $0.09 Neo -3.28% -1 -0.21% 1 -15.89% -18 -5.11% -5 -4 0 -48 $-1.01(-91.44%) (1067.86%)
427 Velas vlx $0.02 binance-smart... -3.65% -1 -8.24% -20 -19.1% -30 -7.88% -9 -23 0 -279 $-0.51(-96.56%) (2810.62%)
426 susd susd $1.00 -0.06% 5 -0.17% -16 0.11% 16 -0.06% 28 -4 0 -141 $-0.10(-8.81%) (9.66%)
425 Perpetual Protocol perp $0.69 optimistic-et... -2.87% -4 -2.6% -10 -20.19% -37 -18.27% -36 -90 0 -232 $-20.81(-96.79%) (3014.37%)
424 dextools dext $0.49 -0.9% 1 33.74% 67 0.0% 0 0.0% 0 0 0 0 $0.00(-0.9%) (0.91%)
423 LCX lcx $0.06 ethereum... 1.5% 7 1.19% -2 -11.25% -11 -24.27% -55 -98 0 -80 $-0.43(-87.76%) (717.08%)
422 zeon zeon $0.00 -2.33% -3 0.7% -3 -8.64% -4 -25.67% -60 -30 0 0 $0.00(-72.56%) (264.45%)
421 MXC mxc $0.02 Ethereum... -0.85% 3 -1.9% -8 -9.69% -5 -9.76% -11 -60 0 -238 $-0.10(-85.39%) (584.53%)
420 chainbing cbg $1.40 Ethereum 3.43% 12 3.39% 5 -1.42% 12 -2.81% -1 19 0 -214 $-130.27(-98.94%) (9315.15%)
419 Electroneum etn $0.00 -0.86% 4 -18.48% -50 0.32% 17 7.79% 25 23 0 -86 $-0.19(-98.68%) (7487.41%)
418 Ampleforth ampl $1.01 avalanche... -7.54% -10 -7.01% -21 -10.8% -7 -3.99% -2 15 0 -87 $-2.83(-73.74%) (280.79%)
417 chainge chng $0.12 -3.14% -2 3.01% 6 -2.33% 10 2.83% 9 95 0 0 $-0.02(-12.78%) (14.65%)
416 rakon rkn $0.19 Ethereum... -1.19% 2 0.45% 0 -17.71% -27 -10.65% -10 -41 0 -133 $-0.58(-74.95%) (299.22%)
415 zebec protocol zbc $0.02 0.07% 5 8.9% 18 4.63% 30 0.74% 42 0 0 0 $0.00(-4.15%) (4.33%)
414 ThunderCore tt $0.00 -6.93% -10 0.02% -2 -1.96% 12 0.02% 6 -5 0 -75 $-0.03(-87.74%) (715.79%)
413 Klever klv $0.01 Tron20, tron -5.67% -8 2.96% 5 -24.38% -45 -35.84% -77 91 0 -99 $-0.14(-96.25%) (2569.81%)
412 Gods Unchained gods $0.22 Ethereum -2.45% 2 11.88% 23 -4.17% 8 -4.61% 3 -22 0 4 $-7.61(-97.17%) (3433.63%)
411 Raydium ray $0.24 Solana, Ethereum -0.31% 5 -2.61% -9 -10.01% -4 -0.88% 20 -24 0 -204 $-16.28(-98.57%) (6885.57%)
410 smartofgiving aog $0.66 6.72% 18 8.14% 14 1.64% 19 11.01% 28 36 0 0 $-0.04(-6.06%) (6.46%)
409 XCAD Network xcad $1.18 Ethereum... -3.83% -8 -5.31% -20 -21.84% -40 -32.48% -66 3 0 0 $-0.83(-41.21%) (70.1%)
408 rally rly $0.01 -2.39% -1 -10.37% -33 -18.76% -33 -20.36% -42 -156 0 -250 $-1.37(-99.28%) (13827.11%)
407 ARPA Chain arpa $0.04 -1.95% -1 1.38% -2 -12.78% -16 -4.35% 2 7 0 0 $-0.01(-20.85%) (26.34%)
406 Wanchain wan $0.25 -0.95% 3 0.46% -7 -6.81% -3 -8.4% -8 -12 0 0 $-0.07(-22.22%) (28.57%)
405 taboo token taboo $0.01 4.1% 12 21.23% 40 8.61% 32 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
404 Aavegotchi ghst $1.11 Ethereum... 1.16% 7 1.39% -3 -8.07% -5 -1.05% 7 -49 0 -99 $-1.85(-62.54%) (166.93%)
403 strike strk $13.55 ethereum... 1.48% 9 2.59% 3 -6.45% 1 -6.27% 1 -7 0 -92 $-58.19(-81.12%) (429.53%)
402 Metadium meta $0.03 Ethereum -1.15% 1 0.8% -4 -3.05% 11 -5.63% 0 -19 0 -105 $-0.38(-92.74%) (1277.0%)
401 AllianceBlock Nexera nxra $0.08 -5.35% -13 -3.13% -15 0.0% 0 0.0% 0 0 0 0 $-0.02(-17.81%) (21.67%)
400 Cobak Token cbk $0.69 Ethereum... 0.07% 2 -2.68% -15 -7.57% -2 -5.96% 5 -23 0 -27 $-12.70(-94.87%) (1847.55%)
399 meter governance mtrg $2.99 -12.1% -28 -3.9% -8 -29.38% -55 4.04% 14 30 0 0 $-1.33(-30.83%) (44.57%)
398 veruscoin vrsc $0.70 -0.63% 0 15.48% 30 30.65% 81 22.48% 51 79 0 0 $0.00(-0.63%) (0.63%)