历史快照 - 2023-04-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 propy pro $0.41 -1.02% -4 3.22% -3 -14.25% -21 -9.62% -35 -22 0 0 $-0.36(-46.7%) (87.63%)
499 groestlcoin grs $0.41 -1.26% -5 0.7% -8 -3.51% 7 -2.45% -17 -5 0 0 $-0.11(-20.86%) (26.35%)
498 alpine f1 team fan token alpine $3.00 -2.84% -9 0.24% -9 -19.82% -40 37.41% 68 6 0 0 $-1.30(-30.24%) (43.36%)
497 Maple mpl $7.74 Ethereum... -2.66% -7 43.0% 70 59.0% 99 74.38% 98 88 0 -286 $-56.02(-87.86%) (723.91%)
496 Ufo Gaming ufo $0.00 Ethereum -1.89% -5 -0.98% -9 -13.82% -19 -7.6% -30 -50 0 0 $0.00(-44.45%) (80.0%)
495 adventure gold agld $0.49 -4.43% -12 10.02% 19 -13.93% -19 20.5% 43 -39 0 -135 $-1.73(-78.0%) (354.46%)
494 whitecoin xwc $0.05 1.32% 3 -5.75% -19 -16.15% -22 -18.63% -52 -137 0 -331 $-2.55(-98.26%) (5655.92%)
493 shiba predator qom $0.00 -7.93% -20 -11.08% -33 -23.27% -46 -15.67% -46 -101 0 0 $0.00(-48.97%) (95.96%)
492 BarnBridge bond $4.37 ethereum... -1.82% -4 -9.79% -29 -2.0% 13 5.67% 8 -6 0 -94 $-141.13(-97.0%) (3229.46%)
491 wirex token wxt $0.00 0.22% 2 -4.08% -10 -7.15% 6 -5.82% -22 -47 0 -153 $-0.03(-88.33%) (756.73%)
490 clover finance clv $0.06 Ethereum -0.77% 2 -0.66% -4 -11.35% -6 -5.98% 52 16 0 -136 $-1.84(-96.87%) (3092.38%)
489 benqi qi $0.01 -3.74% -8 -1.14% -5 -8.07% 7 6.16% 19 0 0 0 $0.00(-19.25%) (23.84%)
488 Fei Protocol fei $1.00 Ethereum -1.06% -2 3.09% 2 1.36% 26 0.68% -378 -374 0 -340 $-0.02(-2.13%) (2.18%)
487 bounce token auction $5.43 -1.46% -3 -0.68% -4 -8.49% 0 -3.49% -16 -22 0 -74 $-59.62(-91.65%) (1097.3%)
486 BakerySwap bake $0.18 harmony-shard... -1.07% -1 -2.18% -8 -16.25% -25 -4.56% -19 -38 0 -198 $-7.94(-97.75%) (4344.43%)
485 League of Kingdoms loka $0.48 -3.99% -9 -5.68% -18 -16.44% -25 -6.81% -22 -22 0 0 $-0.21(-30.63%) (44.16%)
484 Lyra Finance lyra $0.10 0.24% 3 0.0% 0 -11.18% -1 -23.71% -52 0 0 0 $-0.07(-41.21%) (70.08%)
483 Qredo qrdo $0.12 ethereum... -0.78% -3 5.95% 10 -19.05% -29 17.49% 56 0 0 -155 $-8.80(-98.64%) (7274.99%)
482 beefy finance bifi $452.65 -0.3% -3 -1.26% -9 -12.98% -16 -12.19% -37 15 0 0 $-67.51(-12.98%) (14.92%)
481 moss coin moc $0.10 -0.37% -3 -2.74% -13 -9.25% -6 -5.64% -20 -26 0 0 $-0.10(-51.19%) (104.88%)
480 phoenix phb $0.92 0.21% -3 -0.76% -10 -20.68% -38 -17.03% -46 -53 0 0 $-0.58(-38.51%) (62.62%)
479 dxdao dxd $742.35 -0.9% -4 -0.79% -10 -7.51% 1 -4.01% -17 33 0 0 $-126.53(-14.56%) (17.04%)
477 Persistence xprt $0.23 osmosis, Cosmos -2.78% -7 -6.02% -20 -25.8% -53 -32.28% -82 -160 0 -275 $-15.35(-98.55%) (6784.64%)
476 fncy fncy $0.04 -1.75% -4 -6.7% -14 -23.72% -42 -35.57% -86 -4 0 0 $-0.03(-42.36%) (73.48%)
475 revain rev $0.00 tron, Ethereum -3.84% -8 -5.0% -17 -13.82% -18 -10.16% -29 -62 0 -290 $-4.06(-99.99%) (934993.43%)
474 quickswap[new] quick $0.07 -0.24% 0 4.07% 8 -11.37% -12 0.0% 0 0 0 0 $-0.01(-15.07%) (17.75%)
473 Boba Network boba $0.22 boba, Ethereum 0.02% -2 2.06% -1 -8.81% -4 -8.03% -24 -37 0 0 $-0.10(-30.33%) (43.54%)
472 bytom btm $0.02 0.16% -3 8.03% 13 6.07% 29 3.42% 0 -99 0 0 $-0.01(-40.53%) (68.15%)
471 Verge xvg $0.00 -1.03% -5 -3.05% -15 -9.36% -8 -18.4% -51 -66 0 -203 $-0.25(-99.1%) (10969.52%)
470 Uquid Coin uqc $3.83 Ethereum... -2.18% -7 4.39% 4 -15.11% -24 -14.64% -41 -129 0 -109 $-29.19(-88.41%) (762.86%)
469 forta fort $0.16 72.93% 108 62.97% 99 30.34% 75 19.85% 40 38 0 0 $-0.04(-22.11%) (28.38%)
467 fc barcelona fan token bar $4.11 -1.74% -5 2.6% -1 -6.12% 3 6.31% 7 14 0 0 $-1.52(-26.96%) (36.91%)
466 origin dollar ousd $1.00 Ethereum 0.02% -1 0.04% -5 0.05% 20 -0.15% 15 -89 0 -137 $-0.05(-4.78%) (5.02%)
465 opulous opul $0.17 -3.68% -9 -2.82% -13 -6.97% 0 6.82% 10 -3 0 0 $-0.09(-34.71%) (53.16%)
464 sweat economy sweat $0.01 -0.63% 0 -3.42% -10 -12.75% -11 -12.8% -13 -17 0 0 $-0.04(-83.45%) (504.36%)
463 hourglass wait $0.40 -4.43% -12 29.28% 57 5.93% 35 17.82% 34 0 0 0 $-0.03(-7.96%) (8.64%)
462 manchester city fan token city $6.69 -2.77% -8 3.72% 3 0.0% 0 0.0% 0 0 0 0 $-0.72(-9.76%) (10.81%)
461 hifi finance hifi $0.41 -1.03% -1 -14.39% -37 -4.74% 10 -2.23% -6 -18 0 0 $-0.12(-23.15%) (30.13%)
460 litentry lit $0.99 -1.64% -2 -0.69% -5 -15.21% -21 -12.36% -33 -20 0 0 $-0.66(-39.85%) (66.26%)
459 virtua tvk $0.04 -1.78% -4 -3.59% -13 -17.02% -29 -2.72% -2 -24 0 0 $-0.02(-33.76%) (50.98%)
458 carry cre $0.00 -0.08% 1 -0.04% -5 -7.49% -2 -0.83% -5 -7 0 0 $0.00(-15.85%) (18.83%)
457 Ethernity Chain ern $2.25 ethereum... -2.27% -5 -4.37% -16 -11.38% -8 23.82% 55 60 0 -80 $-64.50(-96.63%) (2867.55%)
456 klayswap protocol ksp $0.73 -1.79% -6 -3.64% -14 -29.04% -63 -13.96% -34 -80 0 0 $-0.38(-34.28%) (52.16%)
455 quickswap quick $78.31 -1.9% -8 3.47% 4 -6.7% 0 -11.34% -30 -31 0 0 $-35.09(-30.94%) (44.8%)
454 nest protocol nest $0.01 2.05% 7 -14.58% -37 -20.53% -36 -22.94% -58 -93 0 -82 $-0.18(-92.91%) (1310.98%)
453 Alpaca Finance alpaca $0.27 Binance Smart... -0.34% 0 0.09% -2 -9.2% -3 -12.97% -32 -15 0 -88 $-7.77(-96.68%) (2916.07%)
452 bloktopia blok $0.00 polygon-pos -3.21% -10 -1.72% -8 -13.67% -17 -8.69% -21 -43 0 -132 $-0.14(-98.32%) (5865.45%)
451 dfi.money yfii $1,055.90 -0.17% -2 -1.26% -6 -6.42% 1 -5.8% -11 -23 0 -82 $-7,634.13(-87.85%) (723.0%)
450 nexa nexa $0.00 8.36% 18 -1.92% -10 -36.45% -82 0.0% 0 0 0 0 $0.00(-52.44%) (110.25%)
449 hunt hunt $0.37 -0.4% -4 -2.95% -13 -5.54% 2 -4.95% -10 -4 0 -112 $-1.04(-73.56%) (278.2%)
448 celo dollar cusd $1.00 Celo, celo 0.19% -2 -0.26% -5 -0.27% 20 -0.25% 2 5 0 -91 $-0.02(-1.72%) (1.75%)
447 defi pulse index dpi $74.73 -0.11% -4 -0.99% -9 -12.07% -16 -4.89% -12 -13 0 -108 $-345.57(-82.22%) (462.4%)
446 metacraft mct $0.80 binance-smart... -1.73% -11 13.83% 25 -7.5% -2 57.63% 108 23 0 -34 $-2.66(-76.96%) (333.96%)
445 LTO Network lto $0.10 -0.85% -7 -0.06% -6 -10.53% -9 -3.77% -9 -26 0 0 $-0.03(-22.22%) (28.57%)
444 OG Fan Token og $10.92 -10.26% -29 -13.06% -32 11.37% 48 0.0% 0 0 0 0 $-3.70(-25.3%) (33.87%)
443 dextools dext $0.45 5.0% 14 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
442 enzyme mln $20.72 -0.74% -5 -0.82% -7 -10.56% -9 -3.08% -4 -24 0 -126 $-235.92(-91.93%) (1138.6%)
441 platon lat $0.01 1.5% -8 -3.54% -18 -23.74% -60 -27.91% -73 -117 0 0 $-0.02(-64.36%) (180.56%)
440 Polkastarter pols $0.43 ethereum... 1.58% 4 2.96% 7 -9.29% -3 0.56% 3 -25 0 -125 $-6.04(-93.41%) (1417.41%)
439 firmachain fct,fct2 $0.06 0.31% 2 -2.01% -8 -8.71% 1 -8.6% -13 13 0 0 $-0.04(-35.63%) (55.36%)
438 onus onus $0.44 0.33% 2 0.25% -1 -0.18% 21 -1.5% 3 26 0 0 $-0.14(-24.64%) (32.69%)
437 gamefi.org gafi $8.22 3.73% 11 17.1% 40 5.47% 37 54.19% 110 20 0 0 $-1.58(-16.15%) (19.26%)
436 efinity token efi $0.07 Ethereum... -4.85% -8 -1.78% -6 -7.49% 5 -9.63% -17 -48 0 -63 $-2.23(-97.02%) (3254.9%)
434 adshares ads $1.11 binance-smart... -1.44% -2 -7.88% -14 -22.47% -38 27.19% 64 40 0 -122 $-4.50(-80.18%) (404.46%)
433 irisnet iris $0.03 -2.34% -3 -2.49% -5 -17.18% -19 -21.59% -35 -12 0 0 $-0.02(-38.34%) (62.17%)
432 komodo kmd $0.32 -4.34% -12 -13.13% -29 14.41% 57 13.43% 27 36 0 0 $-0.13(-29.11%) (41.06%)
431 superrare rare $0.12 4.56% 5 2.12% -2 -6.77% -5 1.43% 17 -25 0 0 $-0.06(-32.46%) (48.07%)
430 flamingo flm $0.10 Neo -1.32% -6 -1.26% -4 -10.92% -10 -0.65% 0 -4 0 -50 $-1.01(-91.26%) (1044.29%)
429 taboo token taboo $0.00 -1.24% -8 25.99% 50 1.03% 19 0.0% 0 0 0 0 $0.00(-6.73%) (7.22%)
428 degate dg $0.21 7.56% 11 12.05% 21 15.12% 53 17.9% 32 0 0 0 $0.00(0.0%) (0.0%)
427 susd susd $1.00 0.08% -1 -0.08% -8 0.44% 16 -0.07% 17 -7 0 -127 $-0.10(-8.71%) (9.54%)
426 constellation dag $0.04 -0.65% -4 -10.82% -27 -14.88% -17 -33.99% -83 -67 0 -210 $-0.41(-92.0%) (1150.7%)
425 chainbing cbg $1.39 Ethereum 1.9% 4 -14.97% -41 -1.57% 13 -4.02% -7 -21 0 -219 $-130.29(-98.95%) (9404.84%)
424 Dejitaru Tsuka tsuka $0.05 7.07% 10 -11.02% -30 -34.97% -75 -44.95% -122 -136 0 0 $-0.10(-67.51%) (207.77%)
423 LCX lcx $0.06 ethereum... -0.7% -7 -1.88% -7 -15.91% -25 -25.32% -66 -100 0 -78 $-0.43(-87.64%) (709.2%)
422 MXC mxc $0.02 Ethereum... 0.42% -3 -0.32% -1 -9.18% -5 -9.34% -17 -73 0 -235 $-0.10(-85.23%) (576.98%)
421 smartofgiving aog $0.63 -0.77% -9 4.12% 6 -1.9% 8 -9.72% -18 28 0 0 $-0.07(-9.72%) (10.76%)
420 Gods Unchained gods $0.22 Ethereum -0.55% -7 9.25% 12 -4.51% 8 -6.92% -7 -24 0 -4 $-7.61(-97.22%) (3501.83%)
419 Velas vlx $0.02 binance-smart... 0.64% -2 -3.97% -8 -14.63% -17 -5.55% -7 -7 0 -275 $-0.51(-96.37%) (2656.29%)
418 zeon zeon $0.00 0.89% 0 10.07% 16 -6.51% 4 -23.85% -57 12 0 0 $0.00(-72.09%) (258.28%)
417 Perpetual Protocol perp $0.71 optimistic-et... -0.27% -6 -1.39% -3 -16.5% -23 -16.86% -39 -37 0 -223 $-20.79(-96.69%) (2918.95%)
416 zebec protocol zbc $0.02 3.44% 9 10.41% 17 -0.12% 16 11.89% 54 0 0 0 $0.00(-3.72%) (3.86%)
415 bella protocol bel $0.79 -1.38% -7 16.34% 33 7.79% 89 27.46% 112 75 0 0 $-0.34(-30.05%) (42.95%)
414 Electroneum etn $0.00 -0.62% -7 -7.58% -21 6.25% 31 6.88% 14 27 0 -81 $-0.19(-98.63%) (7211.21%)
413 rakon rkn $0.20 Ethereum... -0.52% -4 3.28% 9 -17.66% -31 -5.75% -3 -27 0 -124 $-0.57(-74.37%) (290.13%)
412 Raydium ray $0.24 Solana, Ethereum -0.01% -2 -2.17% -3 -11.81% -5 0.26% 21 -4 0 -207 $-16.28(-98.56%) (6865.25%)
411 strike strk $13.22 ethereum... -0.75% -6 -4.76% -11 -10.09% -6 -14.3% -31 -10 0 -109 $-58.53(-81.58%) (442.88%)
410 Klever klv $0.01 Tron20, tron 1.49% -4 -4.39% -15 -27.85% -52 -13.88% -34 100 0 -102 $-0.14(-96.12%) (2476.95%)
409 rally rly $0.01 -1.21% -6 -9.36% -31 -22.09% -39 -20.97% -51 -56 0 -254 $-1.37(-99.28%) (13719.07%)
408 grove coin grv $0.52 12.98% 23 -14.07% -44 -29.55% -57 -19.59% -49 -43 0 0 $-0.40(-43.57%) (77.2%)
407 veruscoin vrsc $0.68 5.74% 7 22.35% 43 19.93% 60 23.6% 47 72 0 0 $0.00(0.0%) (0.0%)
406 richquack.com quack $0.00 -1.67% -6 -5.67% -16 -5.81% 5 -9.56% -17 -37 0 -20 $0.00(-68.44%) (216.81%)
405 Aavegotchi ghst $1.10 Ethereum... -2.42% -10 -2.79% -7 -4.65% 8 2.58% 10 -47 0 -94 $-1.86(-62.71%) (168.13%)
404 nvirworld nvir $0.05 9.0% 23 3.49% 11 2.85% 23 -5.33% 5 19 0 0 $-0.01(-17.39%) (21.05%)
403 ARPA Chain arpa $0.04 -1.98% -7 2.82% 10 -9.83% -4 -3.37% 1 13 0 0 $-0.01(-20.15%) (25.24%)
402 Wanchain wan $0.25 -2.6% -9 -0.89% 3 -7.59% 2 -9.43% -14 -11 0 0 $-0.07(-21.72%) (27.74%)
401 Cobak Token cbk $0.68 Ethereum... -0.6% 0 -4.37% -9 -9.86% -1 -4.05% 6 -8 0 -30 $-12.70(-94.93%) (1872.92%)
400 XCAD Network xcad $1.22 Ethereum... -0.65% -2 -13.14% -38 -21.08% -31 -36.78% -80 33 0 0 $-0.79(-39.36%) (64.91%)
399 Ampleforth ampl $1.10 avalanche... -0.16% 0 3.58% 11 -5.49% 11 -2.65% 2 40 0 -75 $-2.74(-71.4%) (249.64%)
398 chainge chng $0.13 -0.32% -1 -4.52% -10 0.29% 21 34.21% 66 120 0 0 $-0.01(-5.46%) (5.77%)