历史快照 - 2023-04-26

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
501 rook rook $53.52 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
500 tokenpocket tpt $0.01 -0.89% -7 -5.05% -7 -3.99% 3 11.08% 21 32 0 0 $0.00(-14.12%) (16.44%)
498 Akash Network akt $0.29 osmosis 4.58% 4 -2.77% -2 -13.01% -17 -1.94% -22 -94 0 -201 $-7.12(-96.05%) (2433.6%)
497 gelato gel $0.30 -2.87% -10 -2.58% -2 -6.79% -4 12.65% 25 0 0 0 $-0.06(-16.52%) (19.79%)
496 whitecoin xwc $0.04 -9.5% -30 -9.17% -21 -7.72% -7 -20.71% -68 -139 0 -335 $-2.55(-98.29%) (5750.39%)
495 Ufo Gaming ufo $0.00 Ethereum -1.73% -10 -4.98% -8 -12.84% -18 -5.19% -32 -48 0 0 $0.00(-44.8%) (81.15%)
494 Serum srm $0.13 Ethereum... -6.37% -24 -32.73% -93 -38.26% -98 -38.39% -126 -181 0 -363 $-12.35(-98.96%) (9475.96%)
493 clover finance clv $0.06 Ethereum -1.62% -9 -3.2% -3 -12.16% -19 -2.91% 50 7 0 -143 $-1.84(-96.89%) (3112.24%)
492 defigram dfg $3.44 4.65% 5 -1.65% 0 89.14% 112 1.26% -17 -244 0 0 $-9.00(-72.32%) (261.27%)
491 groestlcoin grs $0.42 4.44% 3 -5.02% -8 -4.18% 0 3.92% -9 8 0 0 $-0.10(-19.73%) (24.58%)
490 wirex token wxt $0.00 0.84% -2 -3.46% -2 -5.03% 0 -5.11% -31 -40 0 -149 $-0.03(-88.3%) (754.8%)
489 alpine f1 team fan token alpine $3.05 0.16% -3 -5.24% -9 -20.2% -37 45.13% 74 15 0 0 $-1.26(-29.15%) (41.13%)
488 propy pro $0.43 -0.43% -5 -5.56% -10 -12.53% -18 -2.49% -23 2 0 0 $-0.35(-45.23%) (82.58%)
487 Fei Protocol fei $1.00 Ethereum 2.67% 3 2.38% 7 0.36% 15 5.14% -379 -374 0 -336 $-0.02(-2.15%) (2.2%)
486 BakerySwap bake $0.18 harmony-shard... 0.13% -6 -7.08% -19 -14.24% -23 6.71% -5 -49 0 -207 $-7.94(-97.74%) (4326.81%)
485 bounce token auction $5.47 -1.48% -9 -1.74% 0 -8.24% -6 -1.74% -24 -18 0 -71 $-59.59(-91.6%) (1089.96%)
484 BarnBridge bond $4.49 ethereum... -1.25% -6 -1.86% 0 2.01% 16 13.35% 18 1 0 -89 $-141.01(-96.91%) (3138.03%)
483 quickswap[new] quick $0.07 0.62% -1 -2.63% -4 -9.85% -10 0.0% 0 0 0 0 $-0.02(-19.06%) (23.55%)
482 shiba predator qom $0.00 -0.18% -3 -8.15% -21 -18.37% -33 -1.29% -22 -123 0 0 $0.00(-47.01%) (88.71%)
481 League of Kingdoms loka $0.49 -1.89% -9 -6.65% -15 -15.89% -24 2.08% -11 -25 0 0 $-0.21(-29.83%) (42.51%)
480 adventure gold agld $0.52 13.91% 26 10.06% 22 -12.83% -18 32.01% 56 -14 0 -116 $-1.71(-76.83%) (331.65%)
479 beefy finance bifi $453.87 -0.02% -6 -3.88% -9 -11.97% -15 -2.74% -23 17 0 0 $-66.30(-12.75%) (14.61%)
478 phoenix phb $0.91 -2.43% -11 -7.07% -19 -16.42% -27 -7.9% -31 -38 0 0 $-0.58(-38.8%) (63.4%)
477 moss coin moc $0.10 1.35% -2 -3.12% -6 -7.52% -5 -0.51% -19 -23 0 0 $-0.10(-50.69%) (102.78%)
476 dextools dext $0.39 7.44% 13 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
475 bytom btm $0.02 2.49% 2 5.02% 16 9.67% 33 3.55% -8 -85 0 0 $-0.01(-41.98%) (72.34%)
473 dxdao dxd $750.77 0.71% -4 -4.4% -11 -8.95% -5 -4.13% -22 40 0 0 $-118.11(-13.59%) (15.73%)
472 fncy fncy $0.05 -2.75% -11 -1.32% 0 -22.72% -45 -30.9% -89 7 0 0 $-0.03(-40.3%) (67.52%)
471 revain rev $0.00 tron, Ethereum -4.89% -14 -7.32% -13 -11.25% -12 -5.51% -22 -46 0 -293 $-4.06(-99.99%) (926893.36%)
469 Boba Network boba $0.22 boba, Ethereum 6.34% 12 -0.02% 4 -5.16% 2 -3.19% -19 -33 0 0 $-0.09(-30.09%) (43.03%)
468 opulous opul $0.17 0.96% -3 -7.92% -21 -11.41% -12 2.86% -11 -13 0 0 $-0.09(-36.2%) (56.74%)
467 Persistence xprt $0.23 osmosis, Cosmos 0.46% -4 -7.96% -18 -21.97% -41 -27.78% -75 -153 0 -264 $-15.34(-98.5%) (6561.34%)
466 Verge xvg $0.00 -2.52% -8 -6.54% -13 -11.72% -11 -14.67% -46 -58 0 -205 $-0.25(-99.1%) (10973.67%)
465 nexa nexa $0.00 5.75% 9 -6.02% -10 -39.63% -97 0.0% 0 0 0 0 $0.00(-55.79%) (126.18%)
464 origin dollar ousd $1.00 Ethereum 0.13% -4 0.17% 0 0.2% 16 0.08% 8 -50 0 -131 $-0.05(-4.56%) (4.78%)
463 Uquid Coin uqc $3.88 Ethereum... 2.42% -1 2.55% 6 -12.27% -15 -11.02% -37 -119 0 -98 $-29.13(-88.24%) (750.05%)
462 fc barcelona fan token bar $4.16 -1.78% -9 3.14% 6 -6.3% -2 10.48% 6 24 0 0 $-1.46(-26.03%) (35.19%)
461 litentry lit $0.99 -0.87% -7 -3.64% -10 -13.54% -17 3.16% -9 -31 0 0 $-0.66(-39.86%) (66.28%)
460 hifi finance hifi $0.42 -0.13% -5 -22.3% -57 -3.61% 6 5.95% -5 -15 0 0 $-0.12(-22.3%) (28.7%)
459 gamefi.org gafi $7.68 5.67% 5 1.41% 1 -3.33% 8 47.83% 86 12 0 0 $-2.13(-21.71%) (27.73%)
458 virtua tvk $0.04 -2.36% -7 -4.89% -15 -10.37% -11 2.81% -4 -9 0 0 $-0.02(-33.61%) (50.63%)
457 sweat economy sweat $0.01 7.02% 11 -3.36% -1 -4.79% 12 1.18% 7 -6 0 0 $-0.04(-82.96%) (487.03%)
456 carry cre $0.00 -6.13% -21 -0.83% 1 -8.03% -6 -1.13% -16 1 0 0 $0.00(-14.92%) (17.53%)
455 Ethernity Chain ern $2.28 ethereum... -1.39% -6 -1.63% -5 -7.31% -2 31.96% 62 48 0 -77 $-64.47(-96.58%) (2827.46%)
454 klayswap protocol ksp $0.74 -1.7% -6 -5.54% -16 -13.66% -21 -9.54% -35 -71 0 0 $-0.37(-33.63%) (50.67%)
453 quickswap quick $79.21 11.18% 18 5.56% 12 -1.95% 8 -9.25% -35 -48 0 0 $-34.19(-30.15%) (43.17%)
452 dfi.money yfii $1,055.25 0.24% 0 -2.84% -10 -5.92% 2 -1.62% -15 -25 0 -83 $-7,634.78(-87.86%) (723.5%)
451 Alpaca Finance alpaca $0.27 Binance Smart... 3.99% 5 -0.1% -3 -10.64% -10 -8.55% -34 -10 0 -91 $-7.77(-96.65%) (2881.68%)
450 degate dg $0.19 21.1% 42 0.59% 2 5.21% 28 25.95% 42 0 0 0 $0.00(-0.79%) (0.8%)
449 Polkastarter pols $0.42 ethereum... -0.01% -3 -2.26% -9 -9.81% -6 3.65% -5 -29 0 -136 $-6.05(-93.57%) (1455.03%)
448 celo dollar cusd $1.00 Celo, celo -0.03% -5 0.22% -3 0.02% 17 -0.04% -10 11 0 -87 $-0.02(-1.55%) (1.58%)
447 hunt hunt $0.38 0.96% 0 -4.47% -11 -6.28% -1 2.47% -5 -3 0 -103 $-1.04(-73.36%) (275.42%)
446 hourglass wait $0.42 0.4% -2 34.51% 77 25.88% 69 34.9% 67 0 0 0 $-0.01(-1.77%) (1.8%)
445 bloktopia blok $0.00 polygon-pos 1.82% 5 -0.94% -4 -10.17% -9 -1.96% -15 -39 0 -127 $-0.14(-98.28%) (5729.19%)
444 manchester city fan token city $7.13 0.95% 1 15.44% 42 0.0% 0 0.0% 0 0 0 0 $-0.28(-3.81%) (3.96%)
443 defi pulse index dpi $74.79 0.22% -1 -4.58% -8 -9.84% -8 0.65% -8 -1 0 -113 $-345.52(-82.21%) (462.0%)
442 enzyme mln $20.57 -0.43% -2 -4.78% -9 -9.59% -8 1.0% -6 -16 0 -131 $-236.06(-91.98%) (1147.53%)
441 LTO Network lto $0.10 -1.11% -3 -5.97% -9 -9.34% -4 -0.9% -9 -13 0 0 $-0.03(-22.39%) (28.84%)
440 onus onus $0.44 -0.87% -3 -0.72% -1 0.09% 18 -0.68% -11 21 0 0 $-0.14(-24.91%) (33.16%)
439 efinity token efi $0.07 Ethereum... -1.27% -5 -6.85% -11 -13.93% -19 -6.11% -23 -42 0 -68 $-2.23(-97.04%) (3282.3%)
438 nest protocol nest $0.01 -2.05% -6 -11.88% -23 -13.72% -17 -20.19% -58 -85 0 -63 $-0.18(-92.55%) (1241.79%)
437 superrare rare $0.11 -1.58% -6 -4.7% -8 -7.72% 2 0.48% 11 -21 0 0 $-0.06(-35.37%) (54.73%)
436 irisnet iris $0.03 -2.68% -8 -6.33% -12 -15.92% -22 -15.18% -29 -14 0 0 $-0.02(-38.59%) (62.83%)
434 veruscoin vrsc $0.59 1.03% -1 5.42% 12 14.51% 51 9.37% 12 71 0 0 $-0.02(-2.64%) (2.71%)
433 platon lat $0.01 1.82% 3 -17.29% -44 -25.51% -55 -28.73% -74 -110 0 0 $-0.02(-64.8%) (184.13%)
432 chainbing cbg $1.32 Ethereum 0.35% -3 -2.4% -2 -8.35% -4 20.91% 30 -156 0 -244 $-130.35(-99.0%) (9860.43%)
431 bella protocol bel $0.73 4.66% 10 1.96% 6 7.75% 87 30.48% 111 47 0 0 $-0.40(-35.3%) (54.56%)
430 taboo token taboo $0.00 -1.9% -7 20.96% 51 -4.08% 10 0.0% 0 0 0 0 $0.00(-9.35%) (10.32%)
429 adshares ads $1.15 binance-smart... -0.23% -3 -7.71% -15 -17.41% -26 34.96% 64 68 0 -115 $-4.47(-79.57%) (389.37%)
428 firmachain fct,fct2 $0.07 5.67% 11 1.28% 6 -5.47% 4 -1.93% -6 1 0 0 $-0.03(-32.31%) (47.72%)
427 zebec protocol zbc $0.02 -0.45% -2 9.43% 27 -7.52% -2 8.41% 39 0 0 0 $0.00(-9.03%) (9.93%)
426 nvirworld nvir $0.04 1.32% 1 8.37% 18 -8.0% -3 -19.23% -50 39 0 0 $-0.01(-24.67%) (32.76%)
425 Gods Unchained gods $0.21 Ethereum 3.84% 5 0.89% 6 -7.73% 4 -5.56% -12 -23 0 -10 $-7.62(-97.32%) (3635.86%)
424 zeon zeon $0.00 -2.41% -6 -3.96% -5 -20.45% -36 -29.52% -79 -12 0 0 $0.00(-73.1%) (271.71%)
423 flamingo flm $0.10 Neo -0.77% -1 -4.27% -3 -8.01% -1 6.8% 11 8 0 -42 $-1.00(-91.23%) (1039.82%)
422 LCX lcx $0.06 ethereum... -4.91% -11 -10.25% -20 -18.74% -31 -22.54% -61 -97 0 -76 $-0.43(-87.83%) (721.95%)
421 ThunderCore tt $0.00 -0.94% -5 0.64% 4 -4.93% 3 5.3% 4 -8 0 -79 $-0.03(-87.97%) (731.29%)
420 Dejitaru Tsuka tsuka $0.05 1.15% 1 -11.55% -27 -41.11% -91 -25.48% -71 -143 0 0 $-0.10(-67.36%) (206.41%)
419 susd susd $1.00 -0.1% -6 0.06% 3 0.03% 23 0.17% 12 19 0 -121 $-0.09(-8.51%) (9.3%)
418 MXC mxc $0.02 Ethereum... 0.11% -1 -2.31% -1 -10.01% -5 -7.04% -20 -71 0 -223 $-0.10(-85.27%) (578.91%)
417 grove coin grv $0.49 -5.13% -13 -16.99% -40 -35.87% -75 -25.01% -69 -62 0 0 $-0.44(-47.09%) (88.99%)
416 constellation dag $0.04 -4.63% -11 -7.61% -11 -12.03% -9 -27.55% -73 -49 0 -193 $-0.41(-91.84%) (1124.78%)
415 Perpetual Protocol perp $0.71 optimistic-et... -2.35% -3 -6.34% -8 -16.28% -20 -12.34% -37 -53 0 -225 $-20.79(-96.7%) (2934.83%)
414 Velas vlx $0.02 binance-smart... -1.08% 0 -4.4% -2 -12.91% -12 -6.81% -18 1 0 -237 $-0.51(-96.36%) (2646.55%)
413 chainge chng $0.12 1.63% 6 2.72% 13 -4.83% 5 42.98% 74 98 0 0 $-0.02(-12.19%) (13.89%)
412 Raydium ray $0.23 Solana, Ethereum -2.7% -3 -6.61% -6 -14.25% -13 0.89% 15 20 0 -210 $-16.29(-98.59%) (6986.47%)
411 komodo kmd $0.35 -3.66% -8 1.56% 12 28.33% 77 16.42% 28 72 0 0 $-0.11(-23.96%) (31.51%)
410 smartofgiving aog $0.65 6.09% 14 4.43% 17 6.17% 35 8.41% 14 42 0 0 $-0.06(-7.87%) (8.54%)
409 Klever klv $0.01 Tron20, tron -2.27% -3 -14.0% -27 -29.78% -51 -8.49% -21 109 0 -102 $-0.14(-96.25%) (2565.38%)
408 rakon rkn $0.20 Ethereum... 0.91% 7 -2.95% 3 -15.12% -16 -2.48% -6 -23 0 -115 $-0.57(-74.49%) (292.0%)
407 Electroneum etn $0.00 -6.26% -10 -1.11% 6 3.28% 31 25.82% 46 27 0 -69 $-0.19(-98.64%) (7232.21%)
406 OG Fan Token og $12.61 0.04% 1 -5.24% -8 0.0% 0 0.0% 0 0 0 0 $-2.02(-13.81%) (16.02%)
405 strike strk $13.21 ethereum... 0.23% 3 -8.09% -14 -8.71% 0 -10.82% -31 -2 0 -105 $-58.53(-81.59%) (443.11%)
404 ARPA Chain arpa $0.04 0.89% -3 0.65% 5 -8.23% -6 5.58% 5 17 0 0 $-0.01(-19.93%) (24.89%)
403 Telos tlos $0.19 Ethereum... -0.84% -4 6.34% 18 -0.72% 13 26.12% 42 8 0 -155 $-1.20(-86.67%) (650.14%)
402 axel axel $0.18 1.4% 0 -2.98% -6 -12.08% -16 -14.14% -40 -8 0 0 $-0.06(-26.53%) (36.11%)
401 Aavegotchi ghst $1.11 Ethereum... -1.71% -5 0.71% 7 1.46% 18 6.46% 10 -49 0 -89 $-1.85(-62.44%) (166.23%)
400 Wanchain wan $0.26 -3.28% -10 -1.13% 0 -6.82% 0 -5.29% -21 9 0 0 $-0.07(-20.92%) (26.46%)
399 richquack.com quack $0.00 -2.45% -8 -0.6% 5 -4.86% 7 -8.12% -29 -27 0 -11 $0.00(-67.92%) (211.75%)
398 Cobak Token cbk $0.68 Ethereum... -1.78% -5 -5.56% -8 -9.16% -1 2.18% 7 0 0 -30 $-12.70(-94.89%) (1856.79%)