历史快照 - 2023-04-21

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Akash Network akt $0.29 osmosis -4.2% -4 -21.25% -36 2.18% 16 -8.74% -25 -116 0 -202 $-7.12(-96.11%) (2471.55%)
499 angola agla $0.07 1.58% 10 -4.01% 17 -8.31% -12 0.0% 0 0 0 0 $-0.01(-12.93%) (14.85%)
498 Qredo qrdo $0.11 ethereum... -3.47% -1 -24.83% -44 15.79% 50 0.41% 20 -36 0 -178 $-8.81(-98.74%) (7841.46%)
497 venus usdt vusdt $0.02 binance-smart... 0.0% 4 -0.02% 26 0.11% 14 0.21% 2 35 0 -90 $0.00(-0.02%) (0.02%)
496 BarnBridge bond $4.21 ethereum... -8.12% -12 -5.65% 9 -0.89% 12 5.16% 10 -19 0 -104 $-141.29(-97.11%) (3358.57%)
495 taboo token taboo $0.00 -8.83% -14 -25.99% -47 -11.76% -20 0.0% 0 0 0 0 $0.00(-31.68%) (46.37%)
494 defigram dfg $3.35 -4.37% -2 -8.66% 5 8.77% 29 -12.81% -33 -24 0 0 $-9.10(-73.09%) (271.57%)
493 groestlcoin grs $0.41 -6.82% -10 -3.99% 13 -5.89% -7 -0.15% -5 13 0 0 $-0.11(-21.25%) (26.98%)
492 Ufo Gaming ufo $0.00 Ethereum -5.43% -5 -14.77% -15 -7.09% -8 -15.12% -39 -60 0 0 $0.00(-45.05%) (82.0%)
491 bounce token auction $5.23 -6.07% -6 -11.98% -4 -9.52% -15 -3.59% -13 -39 0 -80 $-59.83(-91.97%) (1144.77%)
490 alpine f1 team fan token alpine $3.00 -6.96% -10 -20.04% -32 -22.45% -51 36.8% 66 15 0 0 $-1.31(-30.43%) (43.74%)
489 tokenpocket tpt $0.01 -2.2% 4 -2.79% 19 4.67% 24 15.23% 35 11 0 0 $0.00(-11.54%) (13.04%)
488 clover finance clv $0.06 Ethereum -3.95% 2 -12.58% -4 -6.81% -6 -5.92% 51 -4 0 -140 $-1.84(-96.91%) (3137.41%)
487 benqi qi $0.01 -7.67% -10 -9.34% 9 -1.22% 11 8.21% 24 -7 0 0 $0.00(-20.36%) (25.57%)
486 Fei Protocol fei $0.98 Ethereum 0.88% 8 -0.15% 28 -0.75% -377 0.21% -383 -368 0 -328 $-0.04(-3.58%) (3.72%)
485 quickswap[new] quick $0.07 -5.13% -6 -17.7% -23 -13.66% -22 0.0% 0 0 0 0 $-0.02(-21.14%) (26.8%)
484 propy pro $0.43 -5.46% -6 -11.79% -5 -14.04% -26 -6.82% -19 -13 0 0 $-0.35(-45.17%) (82.39%)
483 bytom btm $0.02 -0.2% 8 -1.65% 18 8.37% 32 -5.17% -17 -33 0 0 $-0.02(-44.86%) (81.36%)
482 BakerySwap bake $0.18 harmony-shard... -7.86% -15 -16.62% -21 -9.38% -12 -2.35% -9 -54 0 -213 $-7.94(-97.76%) (4364.26%)
481 fncy fncy $0.04 -5.21% -9 -24.12% -47 -25.95% -60 -41.41% -119 0 0 0 $-0.03(-42.66%) (74.39%)
480 beefy finance bifi $448.15 -5.09% -10 -13.85% -14 -11.34% -20 -6.47% -18 19 0 0 $-72.02(-13.85%) (16.07%)
479 wirex token wxt $0.00 0.1% 9 -3.5% 18 -3.15% -1 -0.59% -7 -33 0 -122 $-0.03(-87.87%) (724.38%)
478 quickswap quick $70.03 -6.67% -13 -16.57% -23 -15.78% -32 -19.79% -50 -68 0 0 $-43.37(-38.25%) (61.93%)
477 whitecoin xwc $0.05 -3.48% -2 -12.34% -5 -16.7% -33 -24.98% -68 -129 0 -311 $-2.55(-98.18%) (5405.51%)
476 gamefi.org gafi $6.99 -7.64% -16 -10.31% -2 22.14% 57 15.46% 32 -15 0 0 $-2.81(-28.69%) (40.24%)
475 Uquid Coin uqc $3.62 Ethereum... -4.53% -6 -19.78% -29 -18.86% -38 -17.61% -45 -129 0 -109 $-29.40(-89.05%) (813.09%)
474 Boba Network boba $0.21 boba, Ethereum -3.26% -1 -11.45% -5 -7.09% -5 -9.1% -22 -27 0 0 $-0.10(-32.35%) (47.82%)
473 idex idex $0.05 2.02% 16 -5.49% 15 -2.38% 4 1.41% 1 -32 0 -139 $-0.64(-92.15%) (1174.49%)
472 dxdao dxd $741.54 -5.57% -10 -7.62% 8 -0.7% 8 -6.48% -14 45 0 0 $-127.34(-14.66%) (17.17%)
471 phoenix phb $0.92 -6.57% -12 -20.62% -29 -13.07% -19 -14.0% -34 -59 0 0 $-0.57(-38.46%) (62.51%)
470 fc barcelona fan token bar $3.90 -3.28% -2 -10.84% 0 -14.28% -25 0.23% -2 13 0 0 $-1.72(-30.64%) (44.17%)
469 moss coin moc $0.10 -2.53% 2 -7.76% 6 -8.8% -8 -6.45% -12 35 0 0 $-0.10(-50.39%) (101.56%)
468 asd asd $0.06 -4.79% -5 -7.08% 10 10.85% 42 21.65% 49 21 0 -178 $-3.04(-98.2%) (5450.01%)
467 manchester city fan token city $6.31 2.1% 19 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.36(-5.35%) (5.66%)
466 shiba predator qom $0.00 -4.75% -5 -17.37% -19 4.26% 23 -15.74% -37 -40 0 0 $0.00(-45.05%) (81.97%)
465 League of Kingdoms loka $0.51 -2.26% 1 -11.5% -5 -2.79% 6 -0.64% -1 -26 0 0 $-0.18(-26.53%) (36.11%)
464 metacraft mct $0.72 binance-smart... 0.94% 12 -16.9% -20 15.09% 48 64.89% 107 118 0 -51 $-2.74(-79.3%) (383.01%)
463 opulous opul $0.17 -8.03% -16 -9.2% 2 -5.52% 2 -5.29% -9 -74 0 0 $-0.09(-36.28%) (56.92%)
461 revain rev $0.00 tron, Ethereum -5.7% -3 -11.55% -4 -8.02% -6 -13.1% -29 -43 0 -294 $-4.06(-99.99%) (911002.0%)
460 sweat economy sweat $0.01 -5.38% -4 -12.06% -7 -6.12% 6 -4.49% 10 -25 0 0 $-0.04(-83.32%) (499.56%)
459 litentry lit $0.97 -5.58% -8 -16.93% -20 -11.31% -16 -8.43% -17 -67 0 0 $-0.68(-41.07%) (69.69%)
458 origin dollar ousd $1.00 Ethereum -0.13% 6 -0.02% 28 -0.2% 37 -0.2% 49 -15 0 -111 $-0.05(-4.85%) (5.1%)
457 Verge xvg $0.00 -4.76% -4 -7.67% 6 -5.73% -1 -17.3% -40 -64 0 -197 $-0.25(-99.08%) (10767.05%)
456 virtua tvk $0.04 -6.58% -13 -18.3% -26 -10.53% -9 -5.76% -7 -31 0 0 $-0.02(-34.79%) (53.35%)
455 carry cre $0.00 -1.99% 2 -7.55% 1 -9.46% -15 -6.37% -17 -4 0 0 $0.00(-15.91%) (18.92%)
454 veruscoin vrsc $0.54 -3.33% -8 -4.01% 13 2.95% 19 -5.29% -9 47 0 0 $-0.07(-10.72%) (12.01%)
453 bella protocol bel $0.67 -7.39% -16 -9.45% 51 5.39% 74 8.6% 74 1 0 0 $-0.47(-41.23%) (70.16%)
452 zebec protocol zbc $0.01 -1.93% 2 -15.43% -20 -17.9% -2 -2.06% 25 0 0 0 $0.00(-18.48%) (22.67%)
451 nexa nexa $0.00 -1.58% 4 -38.14% -83 -33.74% -80 0.0% 0 0 0 0 $0.00(-53.7%) (115.99%)
450 Persistence xprt $0.25 osmosis, Cosmos -2.29% -1 -18.58% -26 -23.41% -44 -24.97% -50 -129 0 -251 $-15.33(-98.41%) (6174.47%)
449 Alpaca Finance alpaca $0.26 Binance Smart... -1.91% -1 -9.82% 1 -10.99% -19 -14.12% -33 -13 0 -95 $-7.77(-96.71%) (2936.7%)
448 degate dg $0.19 -0.63% 4 2.55% 33 5.0% 24 5.28% 12 0 0 0 $0.00(-1.99%) (2.03%)
447 Optimus AI opti $0.43 8.71% 27 -18.19% -24 0.0% 0 0.0% 0 0 0 0 $-0.12(-21.83%) (27.93%)
446 dfi.money yfii $1,051.50 -3.19% -4 -6.81% 6 -4.31% 3 -6.29% -11 -24 0 -78 $-7,638.54(-87.9%) (726.44%)
445 Polkastarter pols $0.41 ethereum... -3.65% -5 -12.75% -8 -8.82% -9 -3.35% -4 -34 0 -136 $-6.06(-93.66%) (1477.54%)
444 Ethernity Chain ern $2.31 ethereum... -0.54% 6 -9.18% 5 -30.18% -64 31.87% 70 44 0 -67 $-64.44(-96.55%) (2795.51%)
443 klayswap protocol ksp $0.75 -4.27% -5 -27.37% -50 -6.31% -1 -9.31% -18 -43 0 0 $-0.36(-32.73%) (48.67%)
442 bloktopia blok $0.00 polygon-pos -2.44% -1 -12.99% -7 -10.14% -14 -9.67% -18 -62 0 -137 $-0.14(-98.31%) (5819.14%)
441 celo dollar cusd $1.00 Celo, celo 0.2% 4 -0.12% 27 0.32% 16 -0.21% 7 17 0 -78 $-0.02(-1.57%) (1.6%)
440 defi pulse index dpi $74.06 -5.5% -5 -12.86% -9 -6.03% -2 -7.76% -13 -11 0 -111 $-346.24(-82.38%) (467.5%)
439 LTO Network lto $0.10 -7.3% -7 -11.99% -3 -8.16% -7 -8.35% -13 -9 0 0 $-0.03(-23.49%) (30.7%)
438 Gods Unchained gods $0.19 Ethereum -7.08% -7 -15.21% -10 -12.23% -12 -21.37% -33 -44 0 -24 $-7.64(-97.53%) (3956.21%)
437 onus onus $0.43 -2.32% 2 -2.13% 22 -2.29% 11 0.26% 9 27 0 0 $-0.15(-26.11%) (35.34%)
435 irisnet iris $0.03 -8.63% -11 -19.55% -21 -17.57% -15 -32.32% -69 -28 0 0 $-0.02(-40.1%) (66.94%)
434 enzyme mln $20.64 -4.44% -1 -10.88% -1 -7.64% -5 -3.65% -3 -17 0 -119 $-235.99(-91.96%) (1143.13%)
433 hunt hunt $0.38 -2.71% 3 -3.08% 18 -3.53% 8 -0.14% 6 36 0 -94 $-1.03(-72.87%) (268.62%)
431 superrare rare $0.12 -3.91% -2 -10.05% -5 -7.56% 3 -2.21% 16 -29 0 0 $-0.06(-34.84%) (53.46%)
430 platon lat $0.01 -18.67% -41 -25.96% -49 -28.46% -58 -28.97% -63 -129 0 0 $-0.02(-65.39%) (188.95%)
429 firmachain fct,fct2 $0.07 -0.98% 5 -6.13% 11 -8.49% -4 -2.82% 4 13 0 0 $-0.03(-33.82%) (51.1%)
428 efinity token efi $0.07 Ethereum... -3.68% 0 -5.12% 13 -11.02% -11 -7.96% -16 -47 0 -68 $-2.23(-96.94%) (3171.06%)
427 chainge chng $0.11 -4.05% -1 -13.01% -8 -17.99% -29 34.75% 74 83 0 0 $-0.02(-17.99%) (21.93%)
426 flamingo flm $0.10 Neo -5.69% -6 -11.9% -6 -7.74% -4 1.09% 10 -29 0 -51 $-1.01(-91.36%) (1056.94%)
425 OG Fan Token og $11.52 -13.43% -27 17.4% 67 -0.47% 10 0.0% 0 0 0 0 $-3.11(-21.25%) (26.99%)
424 chainbing cbg $1.36 Ethereum 0.49% 6 -3.3% 14 -0.64% 7 -10.73% -22 90 0 -254 $-130.31(-98.97%) (9574.2%)
423 ThunderCore tt $0.00 -0.58% 2 -6.86% 2 -8.5% -9 -0.97% -3 -3 0 -83 $-0.03(-88.12%) (741.52%)
422 nvirworld nvir $0.05 10.85% 22 -4.07% 5 -6.32% -3 -16.15% -29 119 0 0 $-0.01(-22.95%) (29.79%)
421 zeon zeon $0.00 -2.6% -2 -8.61% 1 -8.57% -9 9.29% 22 65 0 0 $0.00(-72.72%) (266.51%)
420 Perpetual Protocol perp $0.69 optimistic-et... -8.13% -13 -18.52% -26 -11.74% -15 -20.26% -48 3 0 -239 $-20.80(-96.77%) (2993.97%)
419 smartofgiving aog $0.62 0.48% 8 -3.68% 10 1.95% 14 -0.32% 0 34 0 0 $-0.08(-11.35%) (12.81%)
418 rakon rkn $0.19 Ethereum... -6.46% -7 -21.01% -36 -11.17% -10 -2.37% -3 -35 0 -117 $-0.58(-75.41%) (306.71%)
417 hifi finance hifi $0.48 -9.68% -14 11.96% 54 13.76% 42 14.77% 34 17 0 0 $-0.05(-9.68%) (10.72%)
416 Velas vlx $0.02 binance-smart... -5.22% -4 -15.07% -14 -14.99% -24 -11.46% -20 -34 0 -256 $-0.51(-96.39%) (2670.39%)
415 adshares ads $1.20 binance-smart... -3.19% -1 -16.16% -19 23.57% 59 36.42% 81 64 0 -96 $-4.41(-78.56%) (366.51%)
414 MXC mxc $0.02 Ethereum... -1.85% 3 -9.01% 3 -8.93% -4 -9.96% -16 -71 0 -220 $-0.10(-85.2%) (575.72%)
413 nest protocol nest $0.02 -2.61% 2 -7.64% 5 -5.79% 0 -14.53% -29 -55 0 -29 $-0.18(-91.76%) (1114.12%)
412 Ampleforth ampl $1.02 avalanche... -1.14% 6 -12.21% -2 -4.54% 4 -9.69% -15 25 0 -80 $-2.82(-73.43%) (276.41%)
411 Serum srm $0.18 Ethereum... -7.84% -10 -14.65% -10 0.61% 13 -20.72% -48 -107 0 -289 $-12.30(-98.57%) (6889.49%)
410 ARPA Chain arpa $0.04 -5.27% -1 -14.9% -11 -9.21% -3 -13.54% -24 -9 0 0 $-0.01(-24.64%) (32.7%)
409 susd susd $1.00 0.39% 13 1.0% 34 0.53% 18 0.16% 25 24 0 -107 $-0.09(-8.2%) (8.93%)
408 AllianceBlock Nexera nxra $0.07 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
407 Telos tlos $0.18 Ethereum... 0.9% 14 -8.14% 8 12.73% 44 3.84% 16 -36 0 -150 $-1.21(-87.35%) (690.57%)
406 Aavegotchi ghst $1.06 Ethereum... -4.28% 2 -8.72% 7 -2.59% 12 -12.12% -18 -46 0 -90 $-1.90(-64.3%) (180.08%)
405 LCX lcx $0.06 ethereum... -6.33% -3 -13.6% -7 -12.43% -12 -27.46% -57 -91 0 -62 $-0.43(-87.3%) (687.58%)
404 Raydium ray $0.24 Solana, Ethereum -4.87% 2 -11.7% 3 0.78% 19 -3.27% 18 17 0 -200 $-16.28(-98.56%) (6856.65%)
403 constellation dag $0.04 -4.06% 2 -9.74% 6 -8.89% -3 -23.78% -50 -41 0 -176 $-0.41(-91.52%) (1079.49%)
402 clash of lilliput col $0.59 0.68% 14 -6.01% 14 -2.17% 13 3.23% 16 36 0 0 $-0.07(-10.26%) (11.43%)
401 vega protocol vega $1.02 -6.72% -7 -10.2% 7 -6.77% 8 -20.59% -33 13 0 -27 $-20.49(-95.25%) (2004.63%)
400 veritaseum veri $22.93 Ethereum... -0.65% 10 -20.93% -29 -22.89% -40 -23.89% -49 -13 0 -70 $-443.77(-95.09%) (1935.11%)
399 UTRUST utk $0.10 Ethereum -3.82% -2 -15.73% -19 -12.55% -13 3.45% 12 -21 0 -81 $-1.03(-91.2%) (1035.94%)
398 Wanchain wan $0.25 -2.45% 2 -7.9% 6 -5.82% 5 -9.85% -15 -2 0 0 $-0.07(-21.98%) (28.17%)