历史快照 - 2023-04-17

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 star atlas dao polis $0.24 -5.59% -9 -1.71% -15 -9.43% -43 -14.37% -53 -107 0 0 $-0.20(-46.39%) (86.54%)
499 hourglass wait $0.37 -1.19% 0 28.25% 46 27.73% 36 -5.89% -38 0 0 0 $-0.06(-13.51%) (15.62%)
498 adventure gold agld $0.53 -4.98% -12 -9.76% -38 16.63% 14 21.37% 24 -13 0 -144 $-1.70(-76.25%) (321.13%)
497 Bitcicoin bitci $0.00 0.1% 1 -5.78% -30 -10.43% -46 -26.35% -95 0 0 0 $0.00(-45.02%) (81.88%)
496 ramp ramp $0.08 -2.93% -6 -3.98% -27 11.46% -2 8.03% -5 -36 0 0 $-0.07(-46.1%) (85.52%)
495 Qredo qrdo $0.13 ethereum... -15.28% -45 19.62% 37 30.87% 51 2.4% 2 -80 0 -188 $-8.80(-98.55%) (6794.49%)
494 dia dia $0.40 -2.74% -6 2.59% -8 9.68% -7 7.44% -10 -25 0 -114 $-4.68(-92.14%) (1171.9%)
493 wirex token wxt $0.00 -1.16% 0 3.35% -6 0.89% -22 -5.63% -37 -59 0 -132 $-0.03(-87.29%) (686.57%)
492 measurable data token mdt $0.06 -4.37% -11 -5.66% -27 -6.33% -38 -16.82% -61 -4 0 0 $-0.04(-39.29%) (64.71%)
491 bounce token auction $5.86 -1.73% -4 0.25% -12 2.93% -15 -2.09% -31 -41 0 -79 $-59.20(-91.0%) (1010.59%)
490 propy pro $0.47 -3.47% -11 0.59% -14 5.11% -11 7.23% -12 -34 0 0 $-0.31(-39.68%) (65.79%)
489 manchester city fan token city $6.59 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
488 origin dollar ousd $1.00 Ethereum -0.07% 1 -0.12% 9 -0.12% -3 -0.26% 26 -56 0 -156 $-0.05(-4.84%) (5.09%)
487 idex idex $0.06 -1.33% -2 3.02% -5 5.33% -10 2.05% -21 -22 0 -148 $-0.63(-91.68%) (1101.56%)
486 clover finance clv $0.07 Ethereum -2.81% -8 -0.22% -16 7.18% 62 4.65% 53 -2 0 -142 $-1.83(-96.5%) (2754.4%)
485 moss coin moc $0.10 -3.17% -9 -5.25% -23 1.28% -19 -3.87% -31 21 0 0 $-0.09(-47.75%) (91.4%)
484 Akash Network akt $0.34 osmosis -4.37% -13 22.18% 39 13.08% 2 0.12% -22 -102 0 -200 $-7.07(-95.39%) (2069.75%)
483 komodo kmd $0.29 -0.83% 1 3.99% 1 -2.69% -27 11.22% 3 -26 0 0 $-0.04(-11.21%) (12.62%)
482 Ufo Gaming ufo $0.00 Ethereum -2.56% -7 4.41% 1 1.84% -17 -8.43% -36 -90 0 0 $0.00(-36.79%) (58.21%)
481 veruscoin vrsc $0.54 -1.76% -4 0.97% -8 -1.13% -21 -10.23% -42 20 0 0 $-0.07(-11.96%) (13.59%)
480 gelato gel $0.36 -2.14% -6 19.0% 31 15.16% 12 0.82% -17 0 0 0 $-0.01(-2.14%) (2.19%)
479 Lyra Finance lyra $0.11 -0.13% 1 2.35% -4 3.27% -9 -26.35% -67 0 0 0 $-0.06(-33.18%) (49.66%)
478 benqi qi $0.01 1.68% 5 5.09% -1 20.29% 21 20.99% 32 5 0 0 $0.00(-6.52%) (6.97%)
477 Optimus AI opti $0.42 -8.37% -25 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.12(-22.84%) (29.6%)
476 Uquid Coin uqc $4.01 Ethereum... -1.88% -6 -10.95% -38 -5.08% -32 -13.6% -53 -138 0 -109 $-29.01(-87.86%) (723.64%)
475 beefy finance bifi $504.01 -3.0% -9 -2.36% -17 -0.28% -22 4.92% -10 -2 0 0 $-16.16(-3.11%) (3.21%)
474 quickswap[new] quick $0.08 -3.68% -11 2.68% -6 -8.42% -41 0.0% 0 0 0 0 $-0.01(-8.42%) (9.19%)
473 alpine f1 team fan token alpine $3.55 -4.77% -11 -17.57% -52 55.34% 83 46.97% 71 7 0 0 $-0.76(-17.57%) (21.32%)
472 League of Kingdoms loka $0.55 -2.86% -8 4.51% 0 9.28% 2 -0.79% -20 -37 0 0 $-0.14(-20.63%) (26.0%)
471 whitecoin xwc $0.05 -1.7% -4 1.17% -7 -7.46% -36 -17.12% -63 -160 0 -307 $-2.54(-97.95%) (4778.68%)
470 quickswap quick $79.75 -3.94% -10 -1.2% -16 -8.83% -44 -10.88% -42 40 0 0 $-33.65(-29.68%) (42.2%)
469 hifi finance hifi $0.43 -1.33% -4 -0.54% -13 2.48% -14 0.64% -18 -40 0 0 $-0.09(-16.46%) (19.7%)
468 celo dollar cusd $1.00 Celo, celo 0.08% 0 -0.09% -7 -0.37% -16 -0.06% -15 -22 0 -105 $-0.02(-1.61%) (1.63%)
467 Boba Network boba $0.24 boba, Ethereum -2.59% -6 4.08% -1 6.06% -4 -5.11% -26 -22 0 0 $-0.07(-23.46%) (30.66%)
466 fc barcelona fan token bar $4.39 0.85% 3 -0.05% -9 8.85% 3 9.35% 3 65 0 0 $-1.24(-22.01%) (28.22%)
465 sweat economy sweat $0.01 -3.51% -8 1.73% -2 -3.79% -18 -3.84% -6 -43 0 0 $-0.04(-81.84%) (450.74%)
464 opulous opul $0.18 2.34% 8 -6.01% -21 11.78% 9 -2.67% -19 -45 0 0 $-0.08(-29.98%) (42.81%)
463 Euro Coin euroc $1.09 0.0% 0 0.0% 0 -0.19% 25 0.0% 0 0 0 0 $-0.01(-0.51%) (0.51%)
461 dxdao dxd $851.55 -1.99% -2 22.43% 39 14.68% 17 11.26% 9 44 0 0 $-17.33(-1.99%) (2.04%)
460 bella protocol bel $0.88 21.01% 51 29.2% 53 38.56% 63 37.78% 61 62 0 0 $-0.26(-22.53%) (29.08%)
459 revain rev $0.00 tron, Ethereum -2.79% -4 1.57% -4 0.17% -13 -5.54% -24 -57 0 -294 $-4.06(-99.99%) (820696.25%)
458 Verge xvg $0.00 -1.8% 0 -2.01% -11 1.43% -9 -13.15% -48 -60 0 -202 $-0.25(-99.0%) (9906.31%)
457 gamefi.org gafi $8.20 15.59% 43 33.1% 68 33.05% 54 33.08% 56 -43 0 0 $-1.61(-16.42%) (19.65%)
456 carry cre $0.00 -0.52% 0 0.08% -8 8.12% 3 -4.09% -22 -20 0 0 $0.00(-9.06%) (9.96%)
455 asd asd $0.07 6.43% 18 21.35% 36 37.4% 63 29.43% 51 19 0 -166 $-3.03(-97.9%) (4657.35%)
454 shiba predator qom $0.00 -7.35% -14 18.8% 34 0.01% -14 -10.14% -39 -7 0 0 $0.00(-36.4%) (57.23%)
453 onus onus $0.45 -0.42% 0 3.96% 0 3.28% -8 7.83% 2 -14 0 0 $-0.13(-22.85%) (29.62%)
452 Ethernity Chain ern $2.46 ethereum... -4.97% -9 -11.19% -29 35.96% 61 31.93% 81 47 0 -78 $-64.29(-96.31%) (2610.7%)
451 BakerySwap bake $0.22 harmony-shard... -1.96% -2 5.77% 8 10.65% 11 20.37% 24 -23 0 -177 $-7.89(-97.23%) (3511.69%)
449 Alpaca Finance alpaca $0.29 Binance Smart... -0.91% -1 -8.67% -22 -0.84% -19 -7.54% -32 -12 0 -103 $-7.75(-96.39%) (2673.82%)
448 hunt hunt $0.40 -0.97% -2 0.91% -4 2.64% -11 2.24% -8 20 0 -105 $-1.01(-71.47%) (250.56%)
447 fncy fncy $0.06 -4.43% -10 -9.01% -21 -10.55% -34 6.69% 2 15 0 0 $-0.02(-28.53%) (39.92%)
446 zebec protocol zbc $0.02 -3.93% -10 -8.39% 5 2.23% 21 0.0% 0 0 0 0 $0.00(-8.39%) (9.16%)
445 metacraft mct $0.86 binance-smart... 3.06% 6 29.13% 50 53.6% 82 93.91% 125 46 0 -32 $-2.60(-75.13%) (302.14%)
444 Polkastarter pols $0.46 ethereum... -1.97% -3 2.21% -3 2.15% -15 -0.07% -14 -27 0 -154 $-6.01(-92.91%) (1311.12%)
443 susd susd $1.00 0.38% 1 -0.0% -8 -0.28% 5 -0.41% 5 -16 0 -127 $-0.10(-8.91%) (9.79%)
442 Persistence xprt $0.28 osmosis, Cosmos -6.07% -17 -16.81% -41 -8.51% -32 -19.55% -48 -134 0 -248 $-15.30(-98.19%) (5411.55%)
441 phoenix phb $1.15 -1.95% -3 3.91% 4 3.09% -9 -2.45% -21 2 0 0 $-0.35(-23.32%) (30.41%)
440 nvirworld nvir $0.05 -2.55% -5 -8.11% -23 -10.94% -33 1.74% 2 103 0 0 $-0.01(-23.16%) (30.14%)
439 firmachain fct,fct2 $0.07 -0.5% 3 -2.76% -8 3.72% -3 -2.94% -13 -15 0 0 $-0.03(-30.0%) (42.86%)
438 taboo token taboo $0.00 -3.15% -5 20.9% 40 0.0% 0 0.0% 0 0 0 0 $0.00(-5.72%) (6.07%)
437 Electroneum etn $0.00 1.12% 8 8.19% 15 10.76% 13 6.88% 7 -32 0 -102 $-0.19(-98.69%) (7511.45%)
436 efinity token efi $0.07 Ethereum... -2.13% -2 -5.28% -12 -1.01% -16 -9.83% -36 -55 0 -68 $-2.23(-96.78%) (3004.66%)
435 dfi.money yfii $1,208.83 7.23% 19 7.83% 11 10.12% 7 6.13% 2 -19 0 -70 $-7,481.21(-86.09%) (618.88%)
434 bloktopia blok $0.00 polygon-pos -3.06% -7 -2.16% -5 4.48% -7 2.26% -5 -81 0 -132 $-0.14(-98.07%) (5092.09%)
433 chainbing cbg $1.42 Ethereum 0.8% 6 -2.25% -5 -0.05% -15 -44.9% -132 0 0 -283 $-130.25(-98.92%) (9181.4%)
432 enzyme mln $23.16 -1.69% -3 1.36% 1 6.76% -1 0.03% -13 -19 0 -115 $-233.48(-90.98%) (1008.21%)
431 defi pulse index dpi $84.55 -1.27% -1 4.57% 6 4.6% -7 1.3% -9 -8 0 -98 $-335.75(-79.88%) (397.1%)
430 smartofgiving aog $0.65 6.75% 17 7.03% 9 11.46% 11 -0.01% -14 12 0 0 $-0.05(-7.58%) (8.2%)
429 litentry lit $1.21 -0.74% -3 7.47% 13 11.16% 10 3.29% -5 -26 0 0 $-0.44(-26.85%) (36.71%)
428 chainge chng $0.12 -0.51% 0 -9.07% -19 2.16% -11 41.68% 74 95 0 0 $-0.01(-10.69%) (11.98%)
427 ThunderCore tt $0.00 -2.19% -5 -2.84% -8 2.37% -8 -0.51% -14 -19 0 -100 $-0.03(-87.5%) (699.77%)
426 LTO Network lto $0.12 0.61% 5 5.11% 8 10.68% 12 3.71% -1 22 0 0 $-0.01(-11.32%) (12.76%)
425 superrare rare $0.13 -0.88% -1 2.56% 11 5.69% 9 -0.35% 8 -14 0 0 $-0.05(-27.18%) (37.32%)
424 klayswap protocol ksp $0.88 -15.91% -33 12.42% 25 13.85% 19 0.96% -6 72 0 0 $-0.23(-20.85%) (26.34%)
422 OG Fan Token og $12.77 28.86% 70 36.82% 67 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
421 clash of lilliput col $0.60 -2.31% -2 -0.29% -3 1.77% -7 1.65% -12 5 0 0 $-0.05(-8.27%) (9.02%)
420 Gods Unchained gods $0.23 Ethereum -0.91% 3 2.33% 10 1.71% -4 -12.23% -29 -76 0 -6 $-7.60(-97.05%) (3286.42%)
419 nexa nexa $0.00 -5.09% -8 -21.89% -54 -13.47% -41 0.0% 0 0 0 0 $0.00(-42.39%) (73.59%)
418 zeon zeon $0.00 -0.02% 2 7.65% 14 2.68% -6 5.16% -4 80 0 0 $0.00(-69.97%) (232.96%)
417 vega protocol vega $1.07 -3.15% -3 -5.3% -11 -9.01% -27 -24.31% -61 -16 0 -32 $-20.44(-95.02%) (1906.99%)
416 MXC mxc $0.02 Ethereum... -0.21% 2 -1.29% -3 -4.13% -20 -4.65% -23 -81 0 -214 $-0.10(-83.82%) (518.24%)
415 nest protocol nest $0.02 -1.07% 2 5.52% 10 3.8% -7 -11.21% -41 -69 0 -31 $-0.18(-90.99%) (1009.29%)
414 irisnet iris $0.03 -0.76% 2 -0.11% 8 5.18% 7 -9.9% -27 0 0 0 $-0.01(-26.33%) (35.74%)
413 Metadium meta $0.03 Ethereum -1.41% 0 -0.8% -1 -0.75% -10 17.47% 23 -29 0 -121 $-0.38(-92.51%) (1234.98%)
412 LCX lcx $0.07 ethereum... -4.62% -7 -10.95% -29 -10.67% -37 -30.17% -83 -116 0 -62 $-0.42(-86.21%) (625.16%)
411 Ampleforth ampl $1.13 avalanche... -2.43% -2 2.78% 4 5.59% 0 -4.34% -25 14 0 -62 $-2.71(-70.56%) (239.65%)
410 flamingo flm $0.11 Neo -6.97% -14 6.19% 10 12.75% 13 17.43% 28 2 0 -35 $-0.99(-89.82%) (882.27%)
409 Telos tlos $0.19 Ethereum... -0.97% 1 23.49% 41 31.9% 49 14.19% 18 -5 0 -161 $-1.19(-85.98%) (613.24%)
408 MUX Protocol mcb $13.79 -1.26% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.38(-2.69%) (2.77%)
407 Raydium ray $0.26 Solana, Ethereum -4.53% -4 -4.73% -10 9.83% 18 0.94% 4 3 0 -201 $-16.26(-98.41%) (6186.13%)
406 Hifi Finance mft $0.01 Ethereum -9.72% -22 -4.57% -15 -7.69% -29 -3.29% -21 0 0 -53 $-0.03(-84.1%) (528.82%)
405 constellation dag $0.04 -7.14% -13 1.72% 6 0.89% -5 -7.59% -30 -51 0 -183 $-0.41(-90.67%) (971.45%)
404 strike strk $14.48 ethereum... -1.41% 3 -0.33% 1 1.07% -2 3.97% -3 -14 0 -101 $-57.26(-79.81%) (395.36%)
403 Wanchain wan $0.27 -2.94% 1 0.37% 4 0.12% -6 -0.17% -8 41 0 0 $-0.05(-16.54%) (19.81%)
402 virtua tvk $0.05 10.18% 30 17.8% 38 30.59% 59 22.24% 48 18 0 0 $-0.01(-12.1%) (13.77%)
401 Serum srm $0.20 Ethereum... -4.19% -4 -12.14% -27 -5.44% -19 -22.59% -60 -103 0 -214 $-12.28(-98.37%) (6042.91%)
400 moviebloc mbl $0.00 ethereum, ONT... -0.73% 6 0.58% 3 5.12% 5 1.04% -2 -24 0 -118 $-0.03(-91.01%) (1012.06%)
399 Aavegotchi ghst $1.21 Ethereum... 3.58% 13 7.2% 15 12.15% 16 -11.78% -40 -13 0 -87 $-1.75(-59.25%) (145.4%)
398 Cobak Token cbk $0.74 Ethereum... -1.45% 4 -0.7% 2 0.26% -6 0.48% -6 -4 0 -25 $-12.64(-94.44%) (1700.11%)