历史快照 - 2023-04-15

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 wirex token wxt $0.00 1.98% -4 0.44% -16 2.65% -25 -5.39% -47 -70 0 -141 $-0.03(-87.43%) (695.51%)
499 benqi qi $0.01 -3.77% -18 -0.79% -22 16.06% 1 20.92% 13 -13 0 0 $0.00(-12.16%) (13.84%)
498 star atlas dao polis $0.25 2.89% -3 1.21% -15 -8.67% -50 -11.5% -63 -78 0 0 $-0.20(-44.29%) (79.52%)
497 ramp ramp $0.08 -1.92% -11 -0.74% -22 7.6% -16 8.25% -17 -38 0 0 $-0.07(-45.78%) (84.43%)
496 Bitcicoin bitci $0.00 -0.91% -8 -4.64% -34 -9.84% -52 -26.96% -102 0 0 0 $0.00(-44.06%) (78.78%)
495 OG Fan Token og $9.81 -6.14% -22 -8.4% -41 0.0% 0 0.0% 0 0 0 0 $-1.76(-15.22%) (17.96%)
494 radiant rxd $0.01 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
493 neopin npt $1.20 0.66% -6 -4.26% -30 -4.06% -34 -11.08% -27 0 0 0 $-0.19(-13.95%) (16.21%)
492 komodo kmd $0.28 -0.0% -8 3.31% -11 -1.99% -31 17.86% 8 -25 0 0 $-0.04(-11.94%) (13.56%)
491 idex idex $0.06 1.78% 1 2.52% -13 8.98% -12 4.18% -28 -9 0 -154 $-0.63(-91.7%) (1104.48%)
490 bounce token auction $5.94 1.34% -1 0.36% -19 5.05% -17 0.13% -33 -27 0 -79 $-59.12(-90.87%) (995.65%)
489 origin dollar ousd $1.00 Ethereum -0.07% -6 -0.17% 7 -0.18% -5 -0.36% 16 -60 0 -155 $-0.05(-4.83%) (5.08%)
488 measurable data token mdt $0.06 -1.83% -11 -2.87% -30 -4.74% -38 -13.64% -65 -13 0 0 $-0.03(-37.41%) (59.76%)
487 clover finance clv $0.07 Ethereum -1.46% -9 4.72% -5 8.48% 62 7.85% 53 18 0 -141 $-1.83(-96.47%) (2730.13%)
486 Lyra Finance lyra $0.11 3.04% 5 6.34% 2 -6.89% -39 -26.09% -76 0 0 0 $-0.06(-33.8%) (51.06%)
485 dia dia $0.42 6.07% 9 9.03% 4 14.0% 0 18.4% 9 -1 0 -104 $-4.66(-91.74%) (1110.62%)
484 degate dg $0.18 -2.3% -14 1.9% -17 0.7% -22 5.32% -25 0 0 0 $-0.01(-4.42%) (4.63%)
483 dxdao dxd $802.67 0.34% -3 8.3% 4 5.8% -12 10.31% -13 23 0 0 $-21.93(-2.66%) (2.73%)
482 propy pro $0.48 0.34% -3 0.32% -16 2.86% -16 10.62% -11 -29 0 0 $-0.29(-37.84%) (60.89%)
481 asd asd $0.06 5.23% 12 20.58% 29 28.43% 37 32.56% 35 -10 0 -192 $-3.03(-98.06%) (5056.79%)
480 Ufo Gaming ufo $0.00 Ethereum -1.44% -9 10.04% 10 5.37% -11 1.13% -28 -92 0 0 $0.00(-35.53%) (55.12%)
479 adventure gold agld $0.57 -1.8% -10 9.02% 7 42.69% 59 38.22% 45 9 0 -130 $-1.66(-74.43%) (291.15%)
478 moss coin moc $0.11 -1.13% -6 -4.04% -25 3.78% -11 2.71% -22 43 0 0 $-0.09(-46.21%) (85.92%)
477 gamefi.org gafi $7.80 -6.88% -21 36.7% 60 44.9% 67 29.39% 32 -37 0 0 $-2.01(-20.5%) (25.79%)
476 gelato gel $0.36 4.35% 9 26.85% 46 24.76% 32 15.79% 8 0 0 0 $0.00(0.0%) (0.0%)
475 whitecoin xwc $0.05 5.93% 7 6.63% -5 -2.82% -33 -3.82% -42 -134 0 -312 $-2.54(-97.93%) (4726.29%)
474 hifi finance hifi $0.43 -0.88% -11 3.19% -15 4.13% -16 -0.39% -31 0 0 0 $-0.09(-16.5%) (19.76%)
473 fc barcelona fan token bar $4.38 -0.21% -8 -1.38% -22 6.64% -8 16.34% 1 51 0 0 $-1.25(-22.2%) (28.54%)
472 Boba Network boba $0.24 boba, Ethereum 2.63% 4 6.32% -4 5.63% -8 -1.36% -32 -29 0 0 $-0.07(-23.6%) (30.89%)
471 celo dollar cusd $1.00 Celo, celo 0.1% -4 0.34% -15 0.97% -15 0.23% -23 -23 0 -107 $-0.01(-1.45%) (1.48%)
470 veruscoin vrsc $0.57 8.85% 20 8.43% 2 1.58% -17 3.41% -21 -10 0 0 $-0.04(-7.0%) (7.53%)
469 beefy finance bifi $520.17 0.58% -5 1.75% -14 5.58% -9 4.99% -18 -5 0 0 $0.00(0.0%) (0.0%)
468 opulous opul $0.18 3.63% 7 5.22% -4 16.39% 8 4.94% -18 -81 0 0 $-0.08(-29.82%) (42.48%)
467 Akash Network akt $0.37 osmosis 1.91% 1 29.72% 48 18.9% 13 9.97% -9 -105 0 -185 $-7.04(-95.06%) (1925.01%)
466 Verge xvg $0.00 -0.0% -6 -4.53% -28 -1.93% -26 -9.49% -51 -65 0 -210 $-0.25(-99.0%) (9933.15%)
465 quickswap[new] quick $0.08 2.45% 1 5.88% -5 0.0% 0 0.0% 0 0 0 0 $0.00(-4.17%) (4.36%)
464 BakerySwap bake $0.22 harmony-shard... 0.43% -3 3.89% -7 13.91% 8 21.63% 17 -52 0 -197 $-7.90(-97.31%) (3622.32%)
463 League of Kingdoms loka $0.57 -3.39% -9 9.98% 6 19.17% 15 8.48% -8 -37 0 0 $-0.12(-16.98%) (20.46%)
462 onus onus $0.44 0.07% -3 7.52% 3 4.45% -10 1.34% -24 -28 0 0 $-0.14(-24.5%) (32.45%)
461 alpine f1 team fan token alpine $3.75 -3.06% -8 0.97% -13 58.83% 92 60.01% 83 17 0 0 $-0.56(-13.0%) (14.94%)
460 revain rev $0.00 tron, Ethereum -7.87% -21 0.16% -14 8.42% -3 -4.99% -38 -62 0 -295 $-4.06(-99.99%) (805802.11%)
459 carry cre $0.00 0.2% -1 0.13% -14 6.51% -4 4.58% -15 -27 0 0 $0.00(-9.03%) (9.93%)
458 quickswap quick $83.94 -0.02% -1 0.98% -11 -3.41% -32 -5.07% -38 65 0 0 $-29.46(-25.98%) (35.1%)
457 Qredo qrdo $0.15 ethereum... 7.09% 17 51.63% 91 49.53% 85 32.15% 56 -36 0 -131 $-8.77(-98.32%) (5869.82%)
456 sweat economy sweat $0.01 3.9% 6 7.1% 5 0.92% -5 8.59% 13 -52 0 0 $-0.04(-81.03%) (427.27%)
455 dfi.money yfii $1,128.34 0.07% 0 0.82% -12 3.11% -12 0.6% -23 -39 0 -86 $-7,561.70(-87.02%) (670.16%)
454 hunt hunt $0.40 -2.1% -4 0.86% -14 1.06% -16 -1.52% -26 16 0 -107 $-1.02(-72.01%) (257.25%)
453 Alpaca Finance alpaca $0.29 Binance Smart... -0.68% -4 -2.61% -24 2.35% -21 0.53% -29 -11 0 -101 $-7.74(-96.35%) (2638.54%)
452 Ethernity Chain ern $2.54 ethereum... -2.75% -9 -17.77% -57 39.59% 53 39.84% 80 50 0 -77 $-64.21(-96.2%) (2529.74%)
451 taboo token taboo $0.00 -7.68% -25 3.95% -10 0.0% 0 0.0% 0 0 0 0 $0.00(-7.68%) (8.32%)
450 shiba predator qom $0.00 -3.81% -14 24.64% 42 19.15% 20 -22.55% -85 0 0 0 $0.00(-33.5%) (50.37%)
449 Uquid Coin uqc $4.51 Ethereum... -0.47% -1 1.29% -13 3.82% -14 -4.92% -40 -107 0 -83 $-28.51(-86.35%) (632.47%)
448 Electroneum etn $0.00 -5.4% -17 4.31% -6 9.03% -3 12.41% -1 -55 0 -113 $-0.19(-98.71%) (7668.4%)
447 metacraft mct $0.86 binance-smart... 2.93% 5 37.8% 62 53.71% 78 95.99% 120 38 0 -34 $-2.59(-75.09%) (301.4%)
446 susd susd $0.99 -0.42% 1 -0.32% -16 -0.24% 3 -0.88% -1 -29 0 -136 $-0.10(-9.11%) (10.02%)
444 phoenix phb $1.16 0.21% 0 6.85% 0 4.11% -16 -0.57% -28 -5 0 0 $-0.34(-22.48%) (28.99%)
443 efinity token efi $0.07 Ethereum... -0.49% -2 -4.89% -24 -1.66% -24 -2.29% -32 -71 0 -70 $-2.23(-96.78%) (3003.68%)
442 firmachain fct,fct2 $0.07 -0.83% -4 -1.89% -16 4.66% -5 -7.63% -41 -11 0 0 $-0.03(-29.49%) (41.83%)
441 litentry lit $1.17 0.5% 1 2.34% -10 12.5% 5 9.4% -5 -52 0 0 $-0.48(-29.06%) (40.96%)
440 chainbing cbg $1.41 Ethereum -1.81% -7 3.13% -7 4.79% -13 -32.42% -104 -35 0 -311 $-130.26(-98.93%) (9255.38%)
439 Polkastarter pols $0.47 ethereum... -1.11% -5 5.19% -2 -2.3% -21 5.59% -9 -11 0 -149 $-6.00(-92.73%) (1276.45%)
438 LTO Network lto $0.11 1.09% 2 1.69% -10 7.71% -5 3.24% -17 17 0 0 $-0.02(-13.07%) (15.04%)
437 bloktopia blok $0.00 polygon-pos -2.0% -9 4.34% -5 7.36% -8 3.42% -18 -91 0 -138 $-0.14(-98.06%) (5050.27%)
436 fncy fncy $0.06 -2.98% -9 -2.73% -16 -15.13% -43 15.11% 10 29 0 0 $-0.02(-24.43%) (32.33%)
435 enzyme mln $23.17 -1.22% -5 0.83% -11 10.74% 6 6.06% -10 -17 0 -115 $-233.47(-90.97%) (1007.82%)
434 zebec protocol zbc $0.02 3.75% 11 -2.58% 16 7.66% 34 0.0% 0 0 0 0 $0.00(-3.61%) (3.74%)
433 defi pulse index dpi $84.99 -0.63% -4 6.61% 2 9.34% 1 7.13% -6 -20 0 -101 $-335.31(-79.78%) (394.52%)
432 virtua tvk $0.05 7.42% 19 12.27% 20 19.09% 31 15.29% 22 -13 0 0 $-0.01(-20.18%) (25.28%)
431 smartofgiving aog $0.65 2.11% 6 5.88% 3 8.97% 0 -1.89% -29 -6 0 0 $-0.06(-7.96%) (8.65%)
430 Gods Unchained gods $0.23 Ethereum 1.28% 5 0.87% -7 2.38% -7 -1.37% -17 -46 0 -18 $-7.60(-97.09%) (3339.44%)
429 nvirworld nvir $0.05 4.94% 17 -2.77% -13 -8.47% -20 10.17% 12 96 0 0 $-0.01(-19.69%) (24.51%)
428 superrare rare $0.13 0.52% 4 -0.74% -3 6.42% 8 4.77% 6 -33 0 0 $-0.05(-27.56%) (38.04%)
427 ThunderCore tt $0.00 -0.41% -3 -0.6% -13 4.8% -5 4.74% -13 -19 0 -104 $-0.03(-87.24%) (683.78%)
426 Persistence xprt $0.30 osmosis, Cosmos -3.81% -7 -6.86% -20 -8.49% -30 -13.73% -43 -106 0 -227 $-15.27(-98.04%) (5008.68%)
425 Optimus AI opti $0.52 -4.45% -12 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.02(-4.45%) (4.66%)
423 zeon zeon $0.00 1.06% -1 -2.42% -15 -15.92% -53 20.63% 19 -111 0 0 $0.00(-70.15%) (234.95%)
422 wrapped velas wvlx $0.02 velas 0.0% -2 0.0% -11 7.45% -1 3.93% -18 -42 0 -279 $-0.23(-91.22%) (1039.57%)
421 flamingo flm $0.11 Neo 0.18% 0 2.89% -3 11.42% 4 17.18% 16 3 0 -44 $-0.99(-90.19%) (919.3%)
420 chainge chng $0.13 2.32% 3 -5.7% -22 -1.77% -12 52.96% 75 98 0 0 $-0.01(-5.73%) (6.07%)
419 nest protocol nest $0.02 -1.91% -3 3.3% -4 1.63% -6 -13.27% -56 -83 0 -35 $-0.18(-91.08%) (1021.31%)
417 MXC mxc $0.02 Ethereum... -0.42% 0 0.5% -7 -20.45% -60 -2.74% -31 -91 0 -219 $-0.10(-83.74%) (514.83%)
416 clash of lilliput col $0.63 5.07% 9 3.91% -3 5.32% 0 7.39% -10 6 0 0 $-0.03(-4.52%) (4.73%)
415 Telos tlos $0.19 Ethereum... -4.3% -6 22.63% 34 17.89% 15 16.09% 11 0 0 -172 $-1.20(-86.23%) (626.26%)
414 irisnet iris $0.03 1.35% 4 3.47% 7 6.3% 10 1.06% -14 0 0 0 $-0.01(-25.55%) (34.31%)
413 Aavegotchi ghst $1.16 Ethereum... 0.82% 2 6.85% 4 6.53% 2 -1.04% -25 10 0 -98 $-1.80(-60.89%) (155.66%)
412 Metadium meta $0.03 Ethereum -1.04% 0 -0.25% -7 0.87% -8 -2.82% -31 -35 0 -120 $-0.38(-92.42%) (1218.72%)
411 richquack.com quack $0.00 -2.29% -3 -0.4% -10 -1.22% -16 -11.76% -53 -52 0 -31 $0.00(-66.49%) (198.42%)
410 Ampleforth ampl $1.16 avalanche... 0.73% 1 6.98% 2 11.66% 7 1.5% -21 0 0 -49 $-2.68(-69.74%) (230.46%)
409 constellation dag $0.04 -1.55% -6 0.89% -9 -2.68% -18 -6.3% -37 -66 0 -169 $-0.41(-90.61%) (964.63%)
408 vega protocol vega $1.14 -3.65% -11 4.39% 1 -6.44% -24 -17.12% -53 1 0 -30 $-20.37(-94.71%) (1789.97%)
407 Raydium ray $0.27 Solana, Ethereum -1.34% -5 13.22% 15 7.98% 13 8.15% 11 -11 0 -202 $-16.25(-98.37%) (6042.91%)
406 moviebloc mbl $0.00 ethereum, ONT... -0.71% -1 0.39% -9 5.69% 4 3.5% -11 -50 0 -122 $-0.03(-90.98%) (1008.85%)
405 strike strk $14.70 ethereum... 0.17% 5 2.54% -2 2.58% -2 9.38% -6 -20 0 -104 $-57.04(-79.51%) (388.1%)
404 Wanchain wan $0.28 -0.04% 3 2.77% 0 2.63% -3 1.73% -19 48 0 0 $-0.05(-15.29%) (18.04%)
403 MUX Protocol mcb $14.17 4.45% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
402 Velas vlx $0.02 binance-smart... 0.75% 2 -0.19% -10 9.29% 10 5.37% -6 -38 0 -260 $-0.51(-95.75%) (2252.93%)
401 Serum srm $0.21 Ethereum... -2.44% -6 18.93% 26 -10.65% -35 -15.62% -58 -111 0 -218 $-12.27(-98.32%) (5865.27%)
400 Cobak Token cbk $0.75 Ethereum... -0.09% -1 -0.81% -11 -0.5% -8 4.24% -9 -6 0 -28 $-12.63(-94.38%) (1678.38%)
399 ARPA Chain arpa $0.04 0.82% 2 3.73% 0 9.86% 12 4.88% -9 3 0 0 $-0.01(-11.45%) (12.93%)
398 LCX lcx $0.07 ethereum... -3.89% -9 -0.88% -10 -6.64% -24 -22.37% -70 -120 0 -47 $-0.42(-85.3%) (580.45%)