历史快照 - 2023-04-14

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 groestlcoin grs $0.44 0.6% -9 0.71% -14 0.94% -22 -15.73% -65 -21 0 0 $-0.08(-15.73%) (18.66%)
499 alchemix alcx $21.11 3.22% -3 7.66% 3 2.29% -18 -0.92% -36 -24 0 0 $-5.00(-19.15%) (23.69%)
498 wirex token wxt $0.00 0.07% -8 -1.58% -20 1.08% -21 -8.1% -48 -81 0 -137 $-0.03(-87.67%) (711.28%)
497 dia dia $0.40 0.96% -10 2.38% -12 6.99% -11 14.81% 2 -19 0 -119 $-4.68(-92.21%) (1184.1%)
496 asd asd $0.06 6.38% -1 13.37% 14 21.04% 24 32.19% 29 -10 0 -207 $-3.04(-98.16%) (5326.3%)
495 idex idex $0.06 0.11% -11 1.49% -18 4.25% -19 5.03% -28 -18 0 -161 $-0.63(-91.84%) (1125.98%)
494 Lyra Finance lyra $0.11 6.38% 0 6.98% -4 -11.79% -47 -25.6% -61 0 0 0 $-0.06(-35.76%) (55.65%)
493 veruscoin vrsc $0.52 0.48% -8 -1.48% -20 -9.02% -44 8.47% -18 -44 0 0 $-0.09(-14.56%) (17.05%)
492 bounce token auction $5.86 -1.65% -13 1.43% -16 4.27% -18 6.02% -24 -29 0 -84 $-59.20(-90.99%) (1010.31%)
491 Bitcicoin bitci $0.00 -2.57% -16 -3.92% -24 -14.94% -61 -24.26% -95 0 0 0 $0.00(-43.55%) (77.16%)
490 neopin npt $1.19 1.06% -7 -4.65% -22 -5.84% -29 -13.17% -30 0 0 0 $-0.20(-14.52%) (16.98%)
489 ramp ramp $0.08 0.57% -7 12.97% 10 9.97% -4 10.26% -12 -28 0 0 $-0.06(-44.72%) (80.88%)
488 gelato gel $0.35 6.68% 5 19.91% 33 16.64% 21 8.77% -14 0 0 0 $-0.01(-3.9%) (4.05%)
487 komodo kmd $0.28 4.58% 1 5.38% -4 -6.71% -35 18.62% 11 -21 0 0 $-0.04(-11.94%) (13.56%)
486 origin dollar ousd $1.00 Ethereum -0.02% -6 -0.11% 9 -0.22% -2 -0.38% 21 -74 0 -151 $-0.05(-4.77%) (5.01%)
485 whitecoin xwc $0.05 5.6% 4 -10.29% -41 -10.08% -43 -8.64% -47 -150 0 -321 $-2.54(-98.04%) (5012.51%)
484 benqi qi $0.01 5.13% 2 13.23% 14 18.29% 17 30.2% 33 13 0 0 $0.00(-8.72%) (9.55%)
483 dxdao dxd $799.98 -2.99% -15 7.13% -3 10.92% -3 8.55% -17 26 0 0 $-24.62(-2.99%) (3.08%)
482 propy pro $0.48 -1.07% -12 -2.88% -24 1.22% -15 8.65% -17 -38 0 0 $-0.30(-38.05%) (61.43%)
481 clover finance clv $0.07 Ethereum 1.18% -7 8.18% 1 7.96% 64 12.03% 59 29 0 -140 $-1.83(-96.41%) (2688.73%)
480 measurable data token mdt $0.06 1.38% -4 -0.94% -16 -4.76% -30 -14.85% -70 2 0 0 $-0.03(-36.24%) (56.84%)
479 Boba Network boba $0.23 boba, Ethereum 0.98% -8 2.24% -10 2.04% -15 -0.4% -35 -44 0 0 $-0.08(-25.56%) (34.33%)
478 opulous opul $0.18 -5.96% -22 0.41% -13 10.0% -5 3.96% -25 -101 0 0 $-0.08(-32.27%) (47.65%)
477 Qredo qrdo $0.14 ethereum... 22.23% 39 43.83% 71 37.66% 64 23.36% 35 -34 0 -153 $-8.78(-98.44%) (6293.34%)
476 OG Fan Token og $10.45 0.0% 0 -9.68% -41 0.0% 0 0.0% 0 0 0 0 $-1.12(-9.68%) (10.72%)
475 moss coin moc $0.11 2.01% -3 -0.0% -14 3.12% -9 4.62% -21 47 0 0 $-0.09(-45.6%) (83.82%)
474 Ufo Gaming ufo $0.00 Ethereum 3.26% 3 10.6% 10 5.4% -5 1.71% -25 -84 0 0 $0.00(-34.6%) (52.89%)
473 degate dg $0.19 3.75% 5 4.81% -1 4.77% -5 8.4% -14 0 0 0 $0.00(-2.17%) (2.22%)
471 adventure gold agld $0.58 -2.04% -9 10.14% 8 41.22% 66 44.19% 56 28 0 -125 $-1.65(-73.97%) (284.11%)
470 Akash Network akt $0.36 osmosis 6.8% 11 27.33% 46 14.09% 9 7.85% -13 -111 0 -190 $-7.05(-95.15%) (1963.64%)
469 celo dollar cusd $1.00 Celo, celo 0.02% -4 0.35% -12 0.39% -11 0.14% -21 -37 0 -107 $-0.02(-1.55%) (1.58%)
468 quickswap[new] quick $0.08 4.17% 5 2.4% -5 0.0% 0 0.0% 0 0 0 0 $-0.01(-6.47%) (6.92%)
467 fc barcelona fan token bar $4.39 -1.24% -7 -3.65% -22 10.2% 4 18.5% 9 45 0 0 $-1.24(-22.04%) (28.27%)
466 beefy finance bifi $517.15 0.31% -2 2.31% -6 3.68% -4 12.85% -4 -1 0 0 $-2.12(-0.41%) (0.41%)
465 hifi finance hifi $0.44 0.96% 1 2.51% -6 2.79% -6 3.27% -20 0 0 0 $-0.08(-15.76%) (18.7%)
464 sweat economy sweat $0.01 2.02% 5 2.74% 2 -7.27% -19 8.01% 14 -59 0 0 $-0.04(-81.75%) (447.83%)
463 BakerySwap bake $0.22 harmony-shard... 1.55% 0 8.22% 7 10.34% 7 23.65% 19 -59 0 -197 $-7.90(-97.32%) (3638.26%)
462 Verge xvg $0.00 -2.56% -7 2.1% -6 -3.95% -23 -9.24% -50 -66 0 -206 $-0.25(-99.0%) (9933.09%)
461 onus onus $0.44 0.56% -3 -0.24% -13 2.83% -8 2.86% -21 -37 0 0 $-0.14(-24.56%) (32.55%)
460 carry cre $0.00 -1.87% -10 -2.25% -20 3.68% -9 3.95% -19 -3 0 0 $0.00(-9.21%) (10.15%)
459 quickswap quick $83.96 3.93% 2 0.97% -13 -7.0% -38 -3.21% -34 62 0 0 $-29.44(-25.96%) (35.07%)
458 gamefi.org gafi $8.37 5.41% 9 46.23% 75 57.66% 91 43.37% 53 -12 0 0 $-1.43(-14.63%) (17.13%)
457 dfi.money yfii $1,127.50 0.52% -3 2.6% -8 1.2% -14 0.66% -28 -49 0 -89 $-7,562.53(-87.03%) (670.73%)
456 League of Kingdoms loka $0.59 3.0% 1 13.7% 15 20.41% 19 24.81% 17 -28 0 0 $-0.10(-14.07%) (16.37%)
455 alpine f1 team fan token alpine $3.87 1.08% -3 0.04% -16 70.37% 105 65.93% 88 13 0 0 $-0.44(-10.25%) (11.43%)
454 metacraft mct $0.84 binance-smart... -6.78% -23 34.54% 58 44.43% 69 82.79% 101 19 0 -41 $-2.62(-75.8%) (313.16%)
453 virtua tvk $0.04 0.33% -6 1.95% -6 6.74% 3 11.1% 2 -37 0 0 $-0.02(-25.69%) (34.57%)
452 hunt hunt $0.40 0.6% -6 1.68% -11 0.32% -17 3.13% -22 37 0 -110 $-1.01(-71.41%) (249.75%)
451 Alpaca Finance alpaca $0.30 Binance Smart... -2.04% -10 -0.62% -21 -0.03% -23 1.03% -28 -17 0 -95 $-7.74(-96.32%) (2619.84%)
450 Uquid Coin uqc $4.53 Ethereum... 2.29% -2 1.62% -13 1.56% -18 -0.92% -34 -109 0 -83 $-28.49(-86.28%) (629.06%)
449 susd susd $1.00 -0.21% -7 -0.05% -22 0.03% 5 -0.65% -3 -50 0 -141 $-0.10(-8.73%) (9.56%)
448 nvirworld nvir $0.05 -6.53% -25 -6.94% -29 -13.94% -40 3.06% -11 66 0 0 $-0.01(-23.47%) (30.67%)
447 zebec protocol zbc $0.02 -5.55% -22 -6.43% 3 -2.36% 10 0.0% 0 0 0 0 $0.00(-7.1%) (7.64%)
446 phoenix phb $1.16 5.65% 5 9.29% 6 0.68% -22 0.53% -31 8 0 0 $-0.34(-22.64%) (29.26%)
445 Ethernity Chain ern $2.61 ethereum... 6.09% 8 -20.95% -65 41.02% 61 45.6% 88 53 0 -70 $-64.14(-96.09%) (2457.54%)
444 litentry lit $1.16 1.48% 0 6.23% -1 5.18% -7 11.18% -5 -29 0 0 $-0.49(-29.42%) (41.68%)
443 efinity token efi $0.07 Ethereum... -5.74% -23 -5.76% -26 -0.09% -21 -2.84% -38 -77 0 -70 $-2.23(-96.76%) (2988.49%)
442 LTO Network lto $0.11 0.44% -5 3.22% -10 3.0% -15 3.99% -18 13 0 0 $-0.02(-14.01%) (16.29%)
441 revain rev $0.00 tron, Ethereum 10.8% 18 12.87% 14 17.93% 22 2.75% -22 -54 0 -274 $-4.06(-99.99%) (742399.03%)
440 firmachain fct,fct2 $0.07 -0.72% -8 -1.7% -15 4.51% 0 -1.43% -26 -3 0 0 $-0.03(-28.9%) (40.65%)
439 smartofgiving aog $0.63 3.87% 6 3.66% -6 6.52% -1 0.59% -28 -12 0 0 $-0.07(-9.86%) (10.94%)
438 shiba predator qom $0.00 6.5% 11 31.18% 51 18.93% 27 5.9% -12 0 0 0 $0.00(-30.86%) (44.63%)
436 Gods Unchained gods $0.22 Ethereum -1.05% -7 2.19% -10 -3.24% -21 0.95% -15 -54 0 -24 $-7.61(-97.13%) (3383.61%)
435 Polkastarter pols $0.48 ethereum... 3.04% 8 5.67% 1 12.06% 13 10.57% 1 -6 0 -139 $-6.00(-92.65%) (1261.16%)
434 chainbing cbg $1.43 Ethereum -0.63% -6 4.64% -3 -0.39% -15 -40.17% -128 24 0 -302 $-130.24(-98.91%) (9086.27%)
433 superrare rare $0.13 2.9% 6 2.24% 1 8.54% 13 7.31% 9 -41 0 0 $-0.05(-27.93%) (38.76%)
432 Electroneum etn $0.00 3.05% 6 13.83% 21 11.28% 12 20.52% 19 -39 0 -93 $-0.19(-98.64%) (7249.17%)
431 enzyme mln $23.45 3.07% 3 4.92% -2 10.42% 10 10.61% 0 -21 0 -111 $-233.19(-90.86%) (994.35%)
430 defi pulse index dpi $85.53 3.12% 5 8.52% 8 7.44% 3 8.49% -3 -17 0 -99 $-334.77(-79.65%) (391.39%)
429 bloktopia blok $0.00 polygon-pos 3.74% 7 5.38% -1 9.36% 7 5.59% -11 -82 0 -134 $-0.14(-98.02%) (4947.38%)
428 fncy fncy $0.06 0.83% -1 0.58% -7 -16.78% -47 19.35% 19 17 0 0 $-0.02(-22.11%) (28.38%)
427 taboo token taboo $0.00 5.82% 13 29.16% 48 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
426 clash of lilliput col $0.60 -3.59% -11 -0.94% -11 0.53% -12 2.0% -25 -40 0 0 $-0.06(-9.13%) (10.04%)
425 ThunderCore tt $0.00 1.24% -1 -1.35% -11 4.53% -5 6.0% -12 1 0 -97 $-0.03(-87.19%) (680.58%)
424 chainge chng $0.12 -0.14% -6 -7.87% -26 8.62% 2 46.27% 62 83 0 0 $-0.01(-7.87%) (8.54%)
423 zeon zeon $0.00 -12.66% -35 -1.01% -11 -19.98% -61 -8.18% -45 -59 0 0 $0.00(-70.46%) (238.52%)
421 flamingo flm $0.11 Neo 2.68% 1 4.53% 1 8.53% 2 19.88% 22 4 0 -44 $-0.99(-90.21%) (921.16%)
420 wrapped velas wvlx $0.02 velas 0.0% -3 -0.02% -9 11.77% 9 4.93% -18 -47 0 -275 $-0.23(-91.22%) (1039.57%)
419 Persistence xprt $0.32 osmosis, Cosmos 5.78% 7 -2.21% -13 -10.71% -34 -13.3% -45 -111 0 -217 $-15.26(-97.97%) (4814.01%)
418 irisnet iris $0.03 0.58% -4 1.1% 2 0.66% -1 -0.97% -21 0 0 0 $-0.01(-26.54%) (36.13%)
417 MXC mxc $0.02 Ethereum... -0.2% -4 0.51% -7 0.89% -7 -6.32% -42 -95 0 -223 $-0.10(-83.67%) (512.22%)
416 nest protocol nest $0.02 5.26% 5 4.0% -3 2.53% -4 -15.35% -63 -90 0 -33 $-0.18(-90.91%) (999.85%)
415 Aavegotchi ghst $1.15 Ethereum... 4.79% 4 5.84% 3 2.47% -4 1.12% -22 -9 0 -101 $-1.81(-61.2%) (157.75%)
414 MUX Protocol mcb $13.57 9.21% 16 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
413 Optimus AI opti $0.55 -0.01% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.01%) (0.01%)
412 Metadium meta $0.03 Ethereum 1.16% -2 1.0% -8 -0.42% -10 -1.92% -33 -28 0 -124 $-0.38(-92.34%) (1205.06%)
411 Ampleforth ampl $1.15 avalanche... 2.66% 1 7.95% 5 9.84% 5 -2.73% -35 -11 0 -52 $-2.69(-69.96%) (232.87%)
410 strike strk $14.67 ethereum... 1.41% -5 1.59% -9 1.51% -6 11.37% -7 -21 0 -108 $-57.07(-79.55%) (388.93%)
409 Telos tlos $0.20 Ethereum... 7.15% 7 28.23% 42 18.55% 16 25.15% 23 0 0 -170 $-1.19(-85.61%) (595.02%)
408 richquack.com quack $0.00 1.72% -2 1.32% -9 -0.49% -12 -6.75% -45 -62 0 -28 $0.00(-65.7%) (191.57%)
407 Wanchain wan $0.28 -0.14% -7 2.31% -4 -0.2% -9 4.21% -18 43 0 0 $-0.05(-15.25%) (18.0%)
406 e-radix exrd $0.07 -8.63% -29 34.29% 56 73.73% 112 94.39% 126 63 0 -76 $-0.55(-88.13%) (742.79%)
405 moviebloc mbl $0.00 ethereum, ONT... 0.26% -4 0.63% -8 3.86% 2 5.97% -10 -20 0 -126 $-0.03(-90.92%) (1000.99%)
404 Velas vlx $0.02 binance-smart... 0.9% -2 -0.65% -12 13.1% 14 4.88% -12 -47 0 -263 $-0.51(-95.78%) (2270.58%)
403 constellation dag $0.04 2.79% 4 2.52% -3 0.5% -3 -8.48% -45 -66 0 -163 $-0.41(-90.46%) (948.16%)
402 Raydium ray $0.27 Solana, Ethereum 0.27% -3 15.68% 21 14.25% 29 10.61% 18 0 0 -196 $-16.25(-98.35%) (5960.33%)
401 ARPA Chain arpa $0.04 0.67% -3 5.82% 6 6.14% 8 17.31% 8 0 0 0 $-0.01(-12.17%) (13.85%)
400 klayswap protocol ksp $1.00 17.34% 33 25.62% 42 23.44% 34 13.49% -2 70 0 0 $-0.11(-9.81%) (10.88%)
399 Cobak Token cbk $0.75 Ethereum... 0.04% -2 -13.51% -38 3.08% 6 6.13% -8 4 0 -27 $-12.63(-94.37%) (1676.79%)
398 adshares ads $1.43 binance-smart... 2.71% 5 46.51% 76 55.9% 84 58.33% 85 43 0 -82 $-4.19(-74.59%) (293.48%)