历史快照 - 2023-04-13

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Aurora aurora $0.20 Ethereum, aurora -3.85% -11 0.0% 0 0.0% 0 -8.3% -22 -70 0 0 $-0.11(-36.17%) (56.68%)
499 alchemix alcx $20.45 1.46% -5 6.2% 1 -0.69% -19 -8.5% -41 -38 0 0 $-5.66(-21.67%) (27.67%)
498 asd asd $0.05 2.73% 0 7.87% 8 9.4% 5 15.14% 20 -21 0 -206 $-3.04(-98.27%) (5672.28%)
496 Lyra Finance lyra $0.10 -2.58% -10 -2.52% -21 -19.25% -55 -32.16% -63 0 0 0 $-0.07(-39.61%) (65.58%)
495 gelato gel $0.33 5.79% 9 12.98% 20 9.36% 11 -0.05% -21 0 0 0 $-0.04(-9.92%) (11.01%)
494 star atlas dao polis $0.24 1.7% -1 -5.75% -30 -9.34% -31 -19.78% -66 -72 0 0 $-0.21(-46.67%) (87.52%)
493 groestlcoin grs $0.44 1.59% -1 1.64% -12 2.37% -10 2.93% -12 -10 0 0 $-0.08(-16.23%) (19.37%)
492 wirex token wxt $0.00 -0.12% -5 -2.61% -24 0.71% -15 -11.41% -46 -77 0 -130 $-0.03(-87.68%) (711.81%)
491 whitecoin xwc $0.05 -8.35% -28 -15.18% -53 -14.46% -47 -15.95% -53 -159 0 -328 $-2.55(-98.15%) (5298.81%)
490 komodo kmd $0.27 1.59% 0 -0.52% -21 -14.7% -51 7.23% -6 -25 0 0 $-0.05(-15.8%) (18.76%)
489 dia dia $0.39 3.39% 2 7.94% -3 4.58% -7 6.47% -6 -11 0 -107 $-4.68(-92.29%) (1196.38%)
488 benqi qi $0.01 1.83% 0 9.61% 5 13.2% 13 14.06% 20 5 0 0 $0.00(-13.17%) (15.16%)
487 veruscoin vrsc $0.52 -0.83% -9 -0.22% -22 -11.63% -41 10.64% 3 -33 0 0 $-0.09(-14.97%) (17.61%)
486 idex idex $0.06 2.2% -3 5.52% -9 3.33% -10 0.66% -23 -7 0 -153 $-0.63(-91.85%) (1127.3%)
485 neopin npt $1.18 2.1% -3 -5.96% -26 -6.33% -23 -14.71% -21 0 0 0 $-0.22(-15.41%) (18.22%)
484 ramp ramp $0.08 -0.49% -7 13.8% 12 9.47% 3 5.65% -13 -21 0 0 $-0.07(-45.03%) (81.91%)
483 Akash Network akt $0.34 osmosis 18.87% 34 16.43% 21 7.34% -5 -4.35% -29 -127 0 -199 $-7.07(-95.46%) (2104.04%)
482 origin dollar ousd $1.00 Ethereum 0.02% -7 -0.01% 1 -0.18% 4 -0.22% 34 -77 0 -151 $-0.05(-4.75%) (4.99%)
481 bounce token auction $5.96 3.4% -1 8.18% -3 5.04% -7 2.05% -20 -11 0 -74 $-59.10(-90.84%) (991.94%)
480 Ufo Gaming ufo $0.00 Ethereum 5.62% 4 7.07% -7 -0.68% -15 -5.68% -35 -85 0 0 $0.00(-36.66%) (57.88%)
479 measurable data token mdt $0.06 1.18% -6 -3.66% -29 -6.98% -31 -24.06% -83 20 0 0 $-0.03(-37.11%) (59.0%)
478 Bitcicoin bitci $0.01 5.7% 7 -0.73% -17 -17.93% -59 -29.81% -96 0 0 0 $0.00(-42.07%) (72.62%)
477 clover finance clv $0.07 Ethereum -0.2% -8 11.71% 5 6.55% 69 1.73% 51 33 0 -128 $-1.83(-96.46%) (2721.66%)
476 quickswap[new] quick $0.07 3.7% 3 -7.14% -34 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.22%) (11.38%)
475 moss coin moc $0.10 0.14% -8 -1.59% -23 2.94% -7 -1.25% -23 47 0 0 $-0.09(-46.67%) (87.52%)
474 Boba Network boba $0.23 boba, Ethereum 2.06% -3 0.71% -14 0.78% -10 -8.71% -35 -45 0 0 $-0.08(-26.28%) (35.65%)
473 propy pro $0.49 0.08% -8 7.92% -2 6.64% -2 12.3% 4 -33 0 0 $-0.29(-37.38%) (59.7%)
472 sweat economy sweat $0.01 1.58% -6 0.46% -16 -10.19% -29 0.14% -3 -68 0 0 $-0.04(-82.11%) (458.88%)
471 dxdao dxd $824.60 8.91% 10 19.66% 20 4.97% -5 25.03% 33 33 0 0 $0.00(0.0%) (0.0%)
470 gamefi.org gafi $7.94 18.79% 26 35.79% 57 54.88% 87 27.24% 36 -19 0 0 $-1.86(-19.01%) (23.47%)
469 hifi finance hifi $0.43 1.64% -8 0.59% -20 2.92% -8 -1.44% -26 0 0 0 $-0.09(-16.56%) (19.85%)
468 celo dollar cusd $1.00 Celo, celo -0.11% -11 0.14% -20 0.66% -12 -0.35% -13 -42 0 -105 $-0.02(-1.57%) (1.6%)
467 beefy finance bifi $515.57 0.33% -11 2.99% -14 2.75% -8 10.66% -1 2 0 0 $-3.70(-0.71%) (0.72%)
465 BakerySwap bake $0.21 harmony-shard... 3.25% -3 8.41% -3 9.5% 5 11.96% 3 -46 0 -199 $-7.90(-97.37%) (3696.25%)
464 adventure gold agld $0.59 -6.42% -26 24.11% 33 42.92% 68 30.5% 46 37 0 -117 $-1.63(-73.42%) (276.26%)
463 quickswap quick $80.78 2.35% -4 -3.74% -23 -12.85% -42 -14.64% -53 62 0 0 $-32.62(-28.77%) (40.38%)
462 fc barcelona fan token bar $4.44 2.44% -4 4.54% -8 11.77% 10 16.19% 10 46 0 0 $-1.19(-21.06%) (26.67%)
461 revain rev $0.00 tron, Ethereum 2.24% -6 4.14% -10 3.66% -7 -7.21% -34 -73 0 -296 $-4.06(-99.99%) (822622.71%)
460 onus onus $0.44 -0.33% -9 0.01% -16 1.21% -10 3.36% -12 -35 0 0 $-0.14(-24.97%) (33.29%)
459 League of Kingdoms loka $0.58 9.26% 11 18.25% 17 15.1% 14 12.3% 1 -24 0 0 $-0.11(-16.57%) (19.86%)
458 opulous opul $0.19 0.35% -8 17.88% 16 11.96% 11 2.31% -16 -59 0 0 $-0.07(-27.98%) (38.85%)
457 Verge xvg $0.00 1.99% -5 8.01% -2 -5.4% -32 -11.2% -46 -61 0 -201 $-0.25(-98.98%) (9675.84%)
456 dfi.money yfii $1,121.72 1.31% -7 2.77% -11 1.06% -11 -5.14% -31 -46 0 -87 $-7,568.32(-87.09%) (674.71%)
455 Ethernity Chain ern $2.46 ethereum... -1.3% -13 30.85% 48 31.02% 45 28.56% 69 43 0 -78 $-64.29(-96.31%) (2613.34%)
454 alpine f1 team fan token alpine $3.82 -0.59% -8 59.19% 96 68.17% 108 58.51% 89 22 0 0 $-0.48(-11.21%) (12.62%)
453 phoenix phb $1.09 3.07% 0 4.28% -7 -5.46% -30 -14.22% -55 18 0 0 $-0.40(-26.78%) (36.57%)
452 carry cre $0.00 -0.79% -12 2.61% -11 7.85% 3 3.63% -11 -5 0 0 $0.00(-7.49%) (8.09%)
451 shiba predator qom $0.00 14.28% 25 16.35% 16 9.96% 9 -1.77% -22 0 0 0 $0.00(-35.08%) (54.03%)
450 Uquid Coin uqc $4.43 Ethereum... 1.29% -5 -2.46% -20 -2.27% -23 -5.96% -31 -110 0 -83 $-28.59(-86.59%) (645.78%)
449 virtua tvk $0.04 2.43% -2 9.02% 8 7.6% 9 4.16% 1 -32 0 0 $-0.02(-25.93%) (35.01%)
448 hunt hunt $0.40 1.17% -4 1.3% -12 0.88% -12 0.46% -14 33 0 -103 $-1.01(-71.58%) (251.84%)
447 smartofgiving aog $0.61 -3.1% -19 0.95% -14 0.92% -15 -1.22% -21 -26 0 0 $-0.09(-13.22%) (15.24%)
446 litentry lit $1.15 3.8% -3 7.4% -3 4.07% -9 2.48% -15 -30 0 0 $-0.50(-30.45%) (43.77%)
445 Polkastarter pols $0.46 ethereum... 3.07% -8 0.11% -16 9.93% 6 4.65% -8 -17 0 -143 $-6.01(-92.87%) (1302.55%)
444 susd susd $1.00 0.37% -11 0.33% -17 0.09% 9 -0.09% 12 -52 0 -138 $-0.09(-8.53%) (9.33%)
443 Alpaca Finance alpaca $0.30 Binance Smart... 0.2% -13 3.67% -9 1.01% -17 -1.43% -22 -7 0 -83 $-7.73(-96.25%) (2564.41%)
442 taboo token taboo $0.00 19.19% 32 34.55% 42 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
441 superrare rare $0.12 0.75% -12 2.78% -4 4.88% 6 -2.12% -5 -61 0 0 $-0.05(-29.96%) (42.78%)
440 Electroneum etn $0.00 5.11% 1 12.31% 7 7.07% 0 10.99% 4 -56 0 -105 $-0.19(-98.68%) (7472.96%)
439 LTO Network lto $0.11 3.59% -3 5.66% -4 1.01% -15 0.67% -15 17 0 0 $-0.02(-14.39%) (16.81%)
438 bloktopia blok $0.00 polygon-pos -0.15% -11 1.24% -10 7.06% 0 -3.08% -21 -83 0 -143 $-0.14(-98.09%) (5136.2%)
437 defi pulse index dpi $82.95 3.02% -2 3.82% -5 4.96% -2 -3.95% -25 -25 0 -107 $-337.35(-80.26%) (406.7%)
436 enzyme mln $22.75 2.51% -2 7.27% 3 7.43% 6 4.24% -6 -23 0 -115 $-233.88(-91.13%) (1027.96%)
434 klayswap protocol ksp $0.85 8.99% 14 4.14% -3 4.7% -3 -4.81% -29 32 0 0 $-0.26(-23.13%) (30.1%)
433 firmachain fct,fct2 $0.07 3.15% -1 -0.84% -10 3.64% 0 -4.94% -19 6 0 0 $-0.03(-28.39%) (39.64%)
432 metacraft mct $0.90 binance-smart... 18.3% 32 54.42% 93 54.7% 90 85.25% 125 36 0 -20 $-2.56(-74.03%) (285.13%)
431 MUX Protocol mcb $12.42 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
430 Gods Unchained gods $0.23 Ethereum 2.44% -4 2.84% -4 -0.32% -10 -6.01% -24 -54 0 -16 $-7.60(-97.1%) (3347.17%)
429 chainbing cbg $1.44 Ethereum 1.94% -4 2.58% -5 38.75% 61 -44.04% -130 -5 0 -309 $-130.23(-98.9%) (9028.6%)
428 fncy fncy $0.06 1.86% -4 -1.3% -9 -17.69% -48 35.83% 54 15 0 0 $-0.02(-22.75%) (29.45%)
427 Persistence xprt $0.30 osmosis, Cosmos -3.31% -11 -8.48% -26 -14.91% -41 -21.17% -54 -132 0 -225 $-15.28(-98.08%) (5098.05%)
426 zebec protocol zbc $0.02 3.26% 34 13.04% 44 4.17% 31 0.0% 0 0 0 0 $0.00(-1.64%) (1.66%)
425 ThunderCore tt $0.00 1.48% -6 -0.66% -7 4.99% -3 1.3% -7 -5 0 -82 $-0.03(-87.35%) (690.27%)
424 nvirworld nvir $0.05 9.83% 15 -1.51% -10 -8.03% -21 6.63% 11 64 0 0 $-0.01(-18.13%) (22.14%)
423 flamingo flm $0.11 Neo 3.11% -2 2.52% -1 7.11% 6 8.15% 9 4 0 -44 $-1.00(-90.46%) (948.5%)
421 nest protocol nest $0.02 1.1% -3 -1.26% -8 -2.71% -8 -13.23% -43 -87 0 -37 $-0.18(-91.36%) (1057.71%)
420 efinity token efi $0.08 Ethereum... -1.44% -6 0.04% -5 2.07% -2 0.05% -13 -57 0 -46 $-2.22(-96.56%) (2811.08%)
419 Aavegotchi ghst $1.10 Ethereum... 3.45% 1 3.04% 2 -4.95% -15 -13.03% -43 -18 0 -104 $-1.86(-62.98%) (170.11%)
418 chainge chng $0.12 -4.16% -10 -5.64% -15 18.36% 31 47.0% 74 66 0 0 $-0.01(-7.73%) (8.38%)
417 wrapped velas wvlx $0.02 velas 0.0% -4 0.06% -6 10.89% 11 2.55% -9 -49 0 -274 $-0.23(-91.22%) (1039.57%)
416 Telos tlos $0.19 Ethereum... 7.25% 7 26.7% 42 12.15% 14 8.35% 6 -8 0 -175 $-1.20(-86.57%) (644.7%)
415 clash of lilliput col $0.62 4.09% 2 4.21% 2 5.14% 1 5.98% 0 -17 0 0 $-0.04(-5.74%) (6.09%)
414 irisnet iris $0.03 2.83% 8 0.3% 6 -1.3% 1 -7.13% -20 0 0 0 $-0.01(-26.96%) (36.92%)
413 MXC mxc $0.02 Ethereum... 0.41% -3 0.78% -6 0.8% -3 -7.6% -32 -93 0 -218 $-0.10(-83.63%) (510.97%)
412 Ampleforth ampl $1.12 avalanche... 1.49% -1 5.61% 4 2.27% 0 -12.97% -46 -9 0 -53 $-2.72(-70.74%) (241.71%)
411 Optimus AI opti $0.55 23.75% 43 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
410 Metadium meta $0.03 Ethereum 1.52% -1 -3.93% -19 1.25% -3 -5.93% -27 -28 0 -119 $-0.38(-92.43%) (1220.18%)
409 vega protocol vega $1.12 3.81% 3 2.21% -1 -11.71% -33 -16.13% -42 5 0 -20 $-20.40(-94.82%) (1828.91%)
408 meter governance mtrg $3.09 0.19% -1 -6.42% -24 4.61% 6 5.84% -5 -46 0 0 $-0.63(-17.02%) (20.51%)
407 constellation dag $0.04 -1.83% -9 -0.58% -12 -19.65% -55 -15.66% -51 -78 0 -164 $-0.41(-90.72%) (977.43%)
406 richquack.com quack $0.00 0.5% -4 0.96% -7 -1.24% -8 -9.9% -37 -61 0 -25 $0.00(-66.28%) (196.58%)
405 strike strk $14.47 ethereum... 1.07% 0 1.38% -1 -1.96% -10 7.38% 4 -18 0 -101 $-57.27(-79.83%) (395.81%)
404 Hifi Finance mft $0.01 Ethereum -7.51% -24 -3.48% -17 -4.26% -15 -0.98% -14 -18 0 -53 $-0.03(-84.08%) (528.03%)
403 adshares ads $1.39 binance-smart... 2.1% 0 41.09% 60 54.31% 82 53.12% 84 28 0 -91 $-4.23(-75.26%) (304.16%)
402 Velas vlx $0.02 binance-smart... -0.21% -5 2.47% -2 11.42% 15 2.53% -7 -44 0 -260 $-0.51(-95.82%) (2291.96%)
401 moviebloc mbl $0.00 ethereum, ONT... 3.04% 5 2.31% -4 5.17% 8 -1.49% -15 -16 0 -122 $-0.03(-90.94%) (1003.86%)
400 Wanchain wan $0.28 -0.43% -5 2.37% -2 -1.31% -9 7.84% 1 50 0 0 $-0.05(-15.13%) (17.83%)
399 Raydium ray $0.27 Solana, Ethereum 1.63% 2 17.06% 26 15.34% 35 1.24% 5 8 0 -194 $-16.25(-98.35%) (5976.65%)
398 ARPA Chain arpa $0.04 -1.35% -6 7.84% 12 5.47% 10 16.54% 22 -1 0 0 $-0.01(-12.75%) (14.62%)
397 Cobak Token cbk $0.75 Ethereum... 2.53% 3 -4.08% -17 3.46% 5 3.98% -4 5 0 -26 $-12.63(-94.37%) (1677.59%)