历史快照 - 2023-04-12

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Euro Coin euroc $1.10 0.0% 0 0.34% -8 0.85% -11 0.0% 0 -5 0 0 $0.00(0.0%) (0.0%)
499 tokenpocket tpt $0.01 -2.21% -7 6.63% 10 9.83% 15 13.1% 16 56 0 0 $0.00(-10.59%) (11.84%)
498 gamefi.org gafi $6.69 8.59% 27 11.68% 23 27.31% 50 6.34% 2 -58 0 0 $-3.12(-31.82%) (46.66%)
497 alchemix alcx $20.16 -2.75% -7 1.92% -4 -0.71% -18 -5.49% -35 -6 0 0 $-5.95(-22.8%) (29.54%)
496 star atlas dao polis $0.23 -3.86% -11 -8.53% -32 -11.04% -43 -21.53% -70 -79 0 0 $-0.21(-47.57%) (90.71%)
495 groestlcoin grs $0.43 -6.03% -14 -3.46% -21 -1.34% -24 4.9% -14 2 0 0 $-0.09(-17.54%) (21.28%)
494 dia dia $0.38 -2.65% -8 2.52% -8 4.16% -9 6.01% 1 -13 0 -114 $-4.70(-92.54%) (1240.34%)
493 komodo kmd $0.27 -2.93% -9 -3.22% -26 -1.68% -28 10.8% 4 -25 0 0 $-0.06(-17.12%) (20.65%)
492 Aurora aurora $0.20 Ethereum, aurora 0.0% 0 5.93% 3 0.0% 0 -1.45% -15 -67 0 0 $-0.10(-33.62%) (50.65%)
491 benqi qi $0.01 -4.14% -14 6.14% 0 14.16% 17 17.03% 23 -11 0 0 $0.00(-14.73%) (17.27%)
490 wirex token wxt $0.00 0.25% -3 -7.71% -31 0.4% -21 -10.0% -45 -60 0 -123 $-0.03(-87.67%) (710.83%)
489 Lyra Finance lyra $0.10 -5.03% -14 2.4% -10 -17.28% -55 -31.55% -61 0 0 0 $-0.06(-38.01%) (61.3%)
488 Bitcicoin bitci $0.00 -6.08% -21 -4.51% -25 -21.03% -71 -35.99% -120 0 0 0 $0.00(-45.19%) (82.46%)
487 Ufo Gaming ufo $0.00 Ethereum -0.95% -4 0.1% -17 0.81% -21 -8.67% -40 -135 0 0 $0.00(-40.03%) (66.76%)
486 idex idex $0.05 -1.31% -4 3.26% -10 4.22% -11 -0.13% -26 -8 0 -149 $-0.63(-92.03%) (1154.26%)
485 neopin npt $1.16 -2.27% -5 -9.07% -28 -11.42% -9 -7.32% -5 0 0 0 $-0.24(-17.15%) (20.7%)
484 dxdao dxd $757.15 8.86% 16 5.2% -7 -5.36% -30 12.34% 3 28 0 0 $-49.84(-6.18%) (6.58%)
483 bounce token auction $5.76 -1.39% -4 1.81% -11 5.96% -6 0.73% -24 -13 0 -73 $-59.29(-91.14%) (1029.03%)
482 quickswap[new] quick $0.07 -2.93% -14 -10.45% -38 0.0% 0 0.0% 0 0 0 0 $-0.01(-13.42%) (15.5%)
481 veruscoin vrsc $0.52 -1.66% -8 -2.03% -20 -3.36% -26 11.99% -2 -32 0 0 $-0.09(-14.26%) (16.63%)
480 ramp ramp $0.08 -1.59% -11 15.13% 21 12.76% 7 5.59% -16 -18 0 0 $-0.06(-44.76%) (81.02%)
479 shiba predator qom $0.00 6.12% 9 9.7% 2 -1.92% -20 -11.82% -46 0 0 0 $0.00(-43.19%) (76.03%)
478 origin dollar ousd $1.00 Ethereum -0.05% 19 -0.12% 5 -0.13% 3 -0.4% 39 -67 0 -143 $-0.05(-4.77%) (5.01%)
477 taboo token taboo $0.00 1.68% 1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-14.54%) (17.02%)
476 measurable data token mdt $0.06 -3.42% -11 -3.87% -21 -8.93% -36 -21.13% -77 17 0 0 $-0.03(-37.84%) (60.88%)
475 degate dg $0.18 0.66% -1 0.94% -10 12.08% 7 5.51% -14 0 0 0 $-0.01(-5.92%) (6.29%)
474 Boba Network boba $0.23 boba, Ethereum -1.78% -8 -1.02% -14 -1.2% -18 -10.33% -40 -47 0 0 $-0.09(-27.77%) (38.45%)
473 League of Kingdoms loka $0.53 0.56% -1 6.14% 0 7.82% -3 7.6% -8 -44 0 0 $-0.16(-23.64%) (30.95%)
471 clover finance clv $0.07 Ethereum 1.14% -1 9.39% 77 9.11% 73 4.06% 58 33 0 -123 $-1.83(-96.45%) (2715.95%)
470 defigram dfg $3.95 114.06% 136 20.19% 35 18.6% 24 -13.06% -46 -56 0 0 $-8.50(-68.28%) (215.29%)
469 moss coin moc $0.10 -3.42% -7 -1.47% -11 5.41% -5 0.74% -17 50 0 0 $-0.09(-46.75%) (87.78%)
468 sweat economy sweat $0.01 -1.32% -5 -3.18% -16 -10.98% -30 -3.08% -10 -70 0 0 $-0.04(-82.39%) (467.72%)
467 propy pro $0.49 4.35% 9 8.18% 4 4.74% -4 10.63% 0 -15 0 0 $-0.29(-37.43%) (59.82%)
466 metacraft mct $0.76 binance-smart... 13.98% 29 34.58% 61 48.64% 86 58.49% 91 8 0 -54 $-2.70(-78.05%) (355.61%)
465 whitecoin xwc $0.05 -0.24% -1 -8.21% -28 -4.94% -22 -11.04% -38 -134 0 -302 $-2.54(-97.98%) (4847.96%)
464 BakerySwap bake $0.21 harmony-shard... -2.54% -5 4.08% 2 9.61% 3 11.42% 4 -41 0 -204 $-7.91(-97.45%) (3819.62%)
463 hifi finance hifi $0.43 -2.26% -7 -6.54% -24 3.1% -5 -0.33% -17 0 0 0 $-0.09(-17.9%) (21.81%)
462 zebec protocol zbc $0.02 -4.74% -11 8.49% 7 5.6% 0 0.0% 0 0 0 0 $0.00(-4.74%) (4.98%)
461 quickswap quick $78.92 -2.22% -7 -8.18% -25 -9.29% -36 -15.51% -52 66 0 0 $-34.48(-30.4%) (43.69%)
460 fc barcelona fan token bar $4.34 -1.24% -3 9.0% 8 11.68% 8 13.93% 9 53 0 0 $-1.29(-22.94%) (29.77%)
459 celo dollar cusd $1.00 Celo, celo 0.05% 2 -0.05% -8 0.85% -9 -0.17% -5 -24 0 -98 $-0.01(-1.47%) (1.49%)
458 beefy finance bifi $513.88 -0.44% 0 2.19% -2 3.35% -6 13.01% 5 5 0 0 $-5.39(-1.04%) (1.05%)
457 revain rev $0.00 tron, Ethereum -0.88% -2 -1.38% -8 2.31% -6 -10.43% -34 -64 0 -293 $-4.06(-99.99%) (841027.91%)
456 Optimus AI opti $0.44 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
455 phoenix phb $1.06 -3.73% -10 -1.41% -13 -5.06% -28 0.88% -16 -1 0 0 $-0.43(-28.96%) (40.77%)
454 Verge xvg $0.00 -1.66% -7 2.71% -4 -6.58% -33 -9.98% -36 -60 0 -196 $-0.25(-99.0%) (9870.61%)
453 onus onus $0.44 1.43% 0 -1.78% -13 4.73% -4 1.83% -13 -34 0 0 $-0.14(-24.73%) (32.85%)
452 opulous opul $0.19 -3.67% -9 20.44% 26 19.66% 22 10.01% 3 -45 0 0 $-0.07(-28.23%) (39.33%)
451 dfi.money yfii $1,107.24 -1.23% -5 0.96% -6 1.0% -9 -5.72% -26 -39 0 -85 $-7,582.79(-87.26%) (684.84%)
450 klayswap protocol ksp $0.78 0.16% -1 -3.52% -16 -4.61% -27 -12.11% -49 21 0 0 $-0.33(-29.48%) (41.79%)
449 virtua tvk $0.04 -3.09% -9 4.66% 4 9.9% 12 4.02% 0 -36 0 0 $-0.02(-27.69%) (38.29%)
448 alpine f1 team fan token alpine $3.85 -10.69% -27 64.58% 106 69.51% 112 61.58% 91 63 0 0 $-0.46(-10.69%) (11.96%)
447 Uquid Coin uqc $4.37 Ethereum... -2.91% -9 -4.46% -21 -1.45% -19 -11.24% -50 -102 0 -85 $-28.65(-86.76%) (655.39%)
446 hunt hunt $0.40 -0.62% -2 -2.42% -17 1.43% -10 5.87% -4 27 0 -104 $-1.02(-71.91%) (255.95%)
445 litentry lit $1.11 -1.55% -3 2.84% -2 2.43% -8 10.22% 3 -41 0 0 $-0.54(-32.99%) (49.24%)
444 Ethernity Chain ern $2.49 ethereum... -10.11% -21 37.28% 71 37.44% 62 34.38% 84 57 0 -72 $-64.26(-96.27%) (2578.18%)
443 Electroneum etn $0.00 3.46% 9 5.16% 4 -3.58% -23 6.47% 0 -51 0 -112 $-0.19(-98.74%) (7859.61%)
442 carry cre $0.01 2.63% 6 5.28% 6 12.04% 15 7.33% 2 5 0 0 $0.00(-6.75%) (7.24%)
441 nvirworld nvir $0.04 -10.86% -24 -13.54% -31 -11.28% -29 2.68% 0 20 0 0 $-0.02(-25.45%) (34.15%)
440 adventure gold agld $0.63 7.93% 20 33.64% 63 61.93% 102 52.28% 86 36 0 -90 $-1.59(-71.6%) (252.11%)
439 Polkastarter pols $0.45 ethereum... -0.23% 2 3.49% 2 8.02% 7 3.79% -3 -17 0 -136 $-6.02(-93.08%) (1345.62%)
438 LTO Network lto $0.11 -2.05% -4 0.23% -6 3.27% -5 -4.27% -18 17 0 0 $-0.02(-17.36%) (21.0%)
437 defi pulse index dpi $80.51 -0.42% 0 -0.64% -9 4.2% -2 -5.99% -26 -16 0 -104 $-339.79(-80.84%) (422.02%)
436 enzyme mln $22.20 -2.85% -3 1.91% -1 6.91% 5 2.38% -4 -18 0 -120 $-234.44(-91.35%) (1056.23%)
435 susd susd $1.00 0.05% 0 -0.1% -8 -0.24% 10 -0.63% -20 -35 0 -116 $-0.10(-8.87%) (9.73%)
434 firmachain fct,fct2 $0.07 -3.56% -3 -3.58% -9 0.54% -5 -7.66% -24 23 0 0 $-0.03(-30.58%) (44.05%)
433 e-radix exrd $0.06 17.25% 38 29.35% 47 48.53% 90 55.9% 89 52 0 -104 $-0.56(-90.02%) (901.89%)
432 Alpaca Finance alpaca $0.30 Binance Smart... -5.11% -5 2.38% -2 2.16% -8 -3.51% -18 5 0 -76 $-7.73(-96.25%) (2569.81%)
431 superrare rare $0.12 -2.09% 5 -0.82% 0 5.87% 13 0.26% 6 -47 0 0 $-0.05(-30.48%) (43.84%)
429 smartofgiving aog $0.63 3.71% 10 6.49% 9 3.68% -3 -2.88% -17 4 0 0 $-0.07(-10.44%) (11.66%)
428 bloktopia blok $0.00 polygon-pos -2.84% 1 -1.37% -7 9.09% 11 -0.93% -9 -75 0 -138 $-0.14(-98.09%) (5128.09%)
427 Gods Unchained gods $0.22 Ethereum -1.86% 3 -0.8% -3 0.67% -9 -7.89% -27 -44 0 -14 $-7.61(-97.17%) (3431.14%)
426 chainbing cbg $1.42 Ethereum -2.51% 2 -0.39% -3 -26.26% -72 -37.23% -106 2 0 -297 $-130.26(-98.93%) (9205.34%)
425 fncy fncy $0.06 -3.45% 1 -7.82% -13 -16.88% -45 66.93% 109 28 0 0 $-0.02(-24.16%) (31.86%)
424 Telos tlos $0.17 Ethereum... 10.28% 26 16.47% 30 15.16% 23 5.8% 6 -14 0 -184 $-1.21(-87.48%) (698.72%)
423 irisnet iris $0.03 -3.69% -1 -2.58% -4 -2.92% -9 -0.34% -6 0 0 0 $-0.01(-28.97%) (40.79%)
422 flamingo flm $0.10 Neo -3.52% -2 -1.52% -2 7.8% 8 9.56% 16 9 0 -44 $-1.00(-90.75%) (981.16%)
420 Aavegotchi ghst $1.06 Ethereum... -5.86% -6 -1.46% -2 -3.98% -9 -16.39% -48 -21 0 -106 $-1.90(-64.21%) (179.44%)
419 ThunderCore tt $0.00 -3.1% 0 -3.8% -5 5.45% 3 3.17% 3 -3 0 -79 $-0.03(-87.53%) (701.95%)
418 nest protocol nest $0.02 0.0% 7 -1.95% -3 -5.16% -18 -15.1% -47 -79 0 -31 $-0.18(-91.46%) (1070.48%)
417 clash of lilliput col $0.60 -1.57% 1 4.13% 5 0.87% -2 1.25% -10 -14 0 0 $-0.06(-9.45%) (10.43%)
416 Persistence xprt $0.31 osmosis, Cosmos -8.77% -15 -4.26% -9 -7.45% -21 -31.38% -78 -124 0 -208 $-15.27(-98.01%) (4926.14%)
415 zeon zeon $0.00 6.32% 17 18.94% 31 -18.32% -53 -9.28% -31 -116 0 0 $0.00(-70.34%) (237.13%)
414 efinity token efi $0.08 Ethereum... 2.49% 10 2.86% 3 3.99% 2 3.45% -6 -48 0 -43 $-2.22(-96.51%) (2769.14%)
413 wrapped velas wvlx $0.02 velas 0.0% 3 -3.75% -7 9.78% 6 2.02% -15 -41 0 -267 $-0.23(-91.22%) (1039.57%)
412 vega protocol vega $1.07 -5.08% -6 -4.84% -7 -7.16% -16 -14.9% -34 -4 0 -28 $-20.44(-95.01%) (1902.42%)
411 Ampleforth ampl $1.11 avalanche... 0.66% 4 3.56% 5 1.76% -2 -17.04% -57 -2 0 -51 $-2.73(-71.16%) (246.79%)
410 MXC mxc $0.02 Ethereum... -0.51% 3 0.61% -1 2.51% -3 -7.36% -29 -89 0 -212 $-0.10(-83.7%) (513.45%)
409 Metadium meta $0.03 Ethereum -1.19% 3 -6.03% -17 18.66% 22 -6.04% -24 -29 0 -122 $-0.38(-92.54%) (1240.26%)
408 chainge chng $0.13 -1.97% 1 2.26% 5 33.38% 52 57.03% 84 80 0 0 $0.00(-3.72%) (3.87%)
407 meter governance mtrg $3.08 -5.32% -14 -3.42% -9 4.7% 3 11.06% 9 -48 0 0 $-0.64(-17.18%) (20.74%)
406 moviebloc mbl $0.00 ethereum, ONT... -1.66% -3 -3.53% -12 4.77% 2 -0.02% -14 -20 0 -135 $-0.03(-91.21%) (1037.37%)
405 strike strk $14.32 ethereum... -1.47% 0 -3.52% -9 -3.02% -15 8.48% 8 -16 0 -105 $-57.42(-80.04%) (401.1%)
404 Perpetual Protocol perp $0.80 optimistic-et... -1.58% -2 -0.32% -1 -1.97% -11 -7.45% -30 42 0 -216 $-20.70(-96.29%) (2592.5%)
403 adshares ads $1.36 binance-smart... 0.68% 7 35.76% 59 51.67% 87 47.73% 70 36 0 -86 $-4.26(-75.77%) (312.64%)
402 richquack.com quack $0.00 -0.24% 6 -0.03% 0 -2.39% -14 -9.55% -38 -55 0 -21 $0.00(-66.45%) (198.06%)
401 Raydium ray $0.27 Solana, Ethereum -3.02% -4 13.39% 32 15.92% 31 1.22% 2 0 0 -196 $-16.25(-98.38%) (6075.45%)
400 Cobak Token cbk $0.73 Ethereum... -1.92% 0 -8.95% -22 3.99% 2 2.4% -7 5 0 -31 $-12.65(-94.51%) (1722.48%)
399 rakon rkn $0.22 Ethereum... 0.84% 5 0.61% 1 5.76% 4 1.44% -11 -50 0 -101 $-0.55(-71.23%) (247.63%)
398 constellation dag $0.04 3.04% 13 -4.77% -12 -21.64% -54 -7.22% -32 -68 0 -157 $-0.41(-90.55%) (957.67%)