历史快照 - 2023-04-10

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 origin dollar ousd $1.00 Ethereum -0.08% -4 -0.02% -15 -0.05% -25 0.0% 0 -95 0 -173 $-0.05(-4.75%) (4.98%)
499 dxdao dxd $707.37 -4.56% -12 -4.74% -21 -2.33% -30 0.0% 0 7 0 0 $-99.62(-12.35%) (14.08%)
498 alchemix alcx $20.31 1.23% 0 0.51% -15 -1.15% -27 0.0% 0 -12 0 0 $-5.80(-22.22%) (28.57%)
497 Gas gas $3.47 0.0% 0 4.69% -4 5.2% -11 0.0% 0 0 0 0 $-0.57(-14.06%) (16.36%)
496 Keep3rV1 kp3r $82.94 Fantom, Ethereum -6.03% -16 4.61% -5 5.05% -11 0.0% 0 6 0 -148 $-1,788.57(-95.57%) (2156.34%)
495 groestlcoin grs $0.43 -0.55% -1 -6.21% -27 7.94% -3 0.0% 0 -7 0 0 $-0.09(-17.06%) (20.56%)
494 star atlas dao polis $0.23 -3.89% -11 -10.63% -37 -9.16% -42 0.0% 0 -88 0 0 $-0.21(-47.1%) (89.04%)
493 Aurora aurora $0.20 Ethereum, aurora -1.36% -2 1.17% -9 0.0% 0 0.0% 0 -53 0 0 $-0.11(-34.45%) (52.55%)
492 angola agla $0.08 -1.18% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-3.29%) (3.4%)
491 wirex token wxt $0.00 -1.24% -7 -1.91% -20 -0.76% -30 0.0% 0 -71 0 -121 $-0.03(-87.64%) (709.01%)
490 Ufo Gaming ufo $0.00 Ethereum 2.03% 0 -3.7% -25 1.6% -27 0.0% 0 -53 0 0 $0.00(-40.23%) (67.3%)
489 dia dia $0.40 2.78% 0 8.64% -2 12.09% 0 0.0% 0 -9 0 -113 $-4.68(-92.21%) (1184.15%)
488 clover finance clv $0.06 Ethereum -0.06% -6 3.16% 60 4.62% 56 0.0% 0 17 0 -146 $-1.83(-96.63%) (2865.72%)
487 komodo kmd $0.27 0.09% -6 -6.5% -31 0.99% -27 0.0% 0 -18 0 0 $-0.05(-14.68%) (17.21%)
486 idex idex $0.06 0.39% -8 2.9% -9 7.7% -14 0.0% 0 -9 0 -151 $-0.63(-91.87%) (1129.97%)
485 e-radix exrd $0.05 -0.18% -11 14.84% 16 24.82% 32 0.0% 0 2 0 -157 $-0.57(-91.7%) (1104.56%)
484 Bitcicoin bitci $0.00 -4.21% -22 -8.47% -33 -20.16% -71 0.0% 0 0 0 0 $0.00(-43.82%) (77.99%)
483 shiba predator qom $0.00 5.35% 9 -11.61% -43 -3.67% -33 0.0% 0 0 0 0 $0.00(-43.79%) (77.89%)
482 neopin npt $1.20 -4.03% -19 -1.01% -18 -3.11% 1 0.0% 0 0 0 0 $-0.19(-13.75%) (15.94%)
481 leverfi lever $0.00 6.29% 12 22.86% 38 36.61% 52 0.0% 0 15 0 0 $0.00(-41.7%) (71.54%)
480 Lyra Finance lyra $0.11 5.33% 8 1.34% -10 -17.5% -59 0.0% 0 0 0 0 $-0.06(-34.43%) (52.51%)
479 adshares ads $0.99 binance-smart... 1.83% -3 10.24% 3 13.14% 11 0.0% 0 -51 0 -169 $-4.62(-82.3%) (465.05%)
478 Boba Network boba $0.23 boba, Ethereum -0.29% -10 -0.71% -15 -2.65% -31 0.0% 0 -57 0 0 $-0.09(-28.35%) (39.56%)
477 alpine f1 team fan token alpine $3.40 -8.38% -29 48.78% 79 60.46% 88 0.0% 0 32 0 0 $-0.46(-12.0%) (13.64%)
476 degate dg $0.18 -0.38% -9 14.41% 14 -0.57% -23 0.0% 0 0 0 0 $-0.01(-6.56%) (7.02%)
475 opulous opul $0.17 -1.56% -11 4.81% -2 9.71% -5 0.0% 0 -73 0 0 $-0.09(-34.34%) (52.3%)
474 veruscoin vrsc $0.54 2.53% -2 -1.24% -14 -2.53% -29 0.0% 0 -19 0 0 $-0.07(-12.06%) (13.72%)
473 bounce token auction $6.02 1.73% -2 5.75% 3 9.09% -6 0.0% 0 -3 0 -63 $-59.04(-90.75%) (980.91%)
472 League of Kingdoms loka $0.53 2.15% -3 6.17% 2 8.66% -8 0.0% 0 -53 0 0 $-0.16(-22.89%) (29.69%)
471 adventure gold agld $0.56 7.69% 15 24.04% 41 41.7% 65 0.0% 0 44 0 -117 $-1.66(-74.75%) (295.99%)
470 benqi qi $0.01 4.31% 7 18.85% 29 25.27% 36 0.0% 0 13 0 0 $0.00(-7.64%) (8.27%)
469 quickswap[new] quick $0.07 -0.83% -9 -10.24% -36 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.24%) (11.41%)
468 whitecoin xwc $0.05 3.7% 2 -9.02% -33 0.72% -20 0.0% 0 -141 0 -310 $-2.54(-97.98%) (4862.71%)
467 propy pro $0.49 1.53% -1 9.62% 12 11.3% -2 0.0% 0 -16 0 0 $-0.29(-37.1%) (58.97%)
466 measurable data token mdt $0.06 1.67% -8 1.08% -12 -1.3% -28 0.0% 0 0 0 0 $-0.03(-34.48%) (52.63%)
465 celo dollar cusd $1.00 Celo, celo -0.02% -9 -0.57% -13 -0.31% -22 0.0% 0 -42 0 -110 $-0.02(-1.81%) (1.84%)
464 moss coin moc $0.11 -1.57% -11 6.95% 2 9.69% -5 0.0% 0 48 0 0 $-0.09(-44.83%) (81.25%)
463 BakerySwap bake $0.21 harmony-shard... 1.04% -6 4.42% -1 19.89% 16 0.0% 0 -14 0 -200 $-7.91(-97.39%) (3727.21%)
462 sweat economy sweat $0.01 3.13% -1 -3.24% -15 4.43% -4 0.0% 0 -64 0 0 $-0.04(-81.74%) (447.61%)
461 beefy finance bifi $519.27 1.57% -6 2.74% -8 9.16% -5 0.0% 0 7 0 0 $0.00(0.0%) (0.0%)
460 hifi finance hifi $0.44 4.3% -1 3.54% -5 8.28% -5 0.0% 0 0 0 0 $-0.08(-15.59%) (18.48%)
459 ramp ramp $0.09 10.23% 16 24.52% 35 32.5% 45 0.0% 0 6 0 0 $-0.06(-39.78%) (66.07%)
458 zebec protocol zbc $0.02 -0.07% -8 10.35% 9 16.93% 8 0.0% 0 0 0 0 $0.00(-0.42%) (0.42%)
457 onus onus $0.44 6.88% 8 0.47% -12 1.27% -21 0.0% 0 -40 0 0 $-0.14(-24.95%) (33.25%)
456 Telos tlos $0.16 Ethereum... 0.9% -7 6.58% 2 7.74% -5 0.0% 0 -32 0 -217 $-1.23(-88.67%) (782.7%)
455 revain rev $0.00 tron, Ethereum -0.75% -9 1.09% -9 4.34% -13 0.0% 0 -70 0 -292 $-4.06(-99.99%) (813259.64%)
454 quickswap quick $82.99 -0.17% -7 -5.12% -28 -5.17% -30 0.0% 0 65 0 0 $-30.41(-26.82%) (36.65%)
453 Electroneum etn $0.00 -1.08% -11 2.91% -3 13.46% 4 0.0% 0 -46 0 -127 $-0.19(-98.78%) (8092.04%)
452 carry cre $0.00 -0.24% -7 7.75% 7 7.55% -6 0.0% 0 -20 0 0 $0.00(-9.37%) (10.34%)
451 fc barcelona fan token bar $4.56 2.64% 0 13.01% 18 19.84% 17 0.0% 0 65 0 0 $-1.07(-19.03%) (23.51%)
450 Verge xvg $0.00 -1.82% -12 4.03% -1 -3.45% -25 0.0% 0 -53 0 -189 $-0.25(-98.98%) (9656.59%)
449 klayswap protocol ksp $0.79 -0.91% -10 2.7% -6 -3.89% -26 0.0% 0 17 0 0 $-0.32(-28.6%) (40.06%)
447 dfi.money yfii $1,134.00 1.32% -4 3.3% -5 5.39% -10 0.0% 0 -44 0 -82 $-7,556.03(-86.95%) (666.31%)
446 hunt hunt $0.40 2.03% -6 1.88% -9 7.36% -5 0.0% 0 25 0 -107 $-1.01(-71.69%) (253.18%)
445 Ethernity Chain ern $2.53 ethereum... -17.98% -50 39.78% 68 41.9% 64 0.0% 0 54 0 -72 $-64.22(-96.21%) (2536.56%)
444 phoenix phb $1.13 3.89% 0 1.34% -12 8.67% -5 0.0% 0 -2 0 0 $-0.37(-24.63%) (32.67%)
443 Polkastarter pols $0.45 ethereum... 1.55% -6 1.09% -14 9.24% -3 0.0% 0 -21 0 -148 $-6.02(-92.99%) (1325.9%)
442 taboo token taboo $0.00 4.47% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
441 litentry lit $1.14 -0.18% -10 5.15% -2 12.22% 3 0.0% 0 -5 0 0 $-0.51(-30.81%) (44.52%)
440 susd susd $1.00 0.52% -10 0.34% 8 -0.13% -7 0.0% 0 -47 0 -148 $-0.09(-8.35%) (9.11%)
439 virtua tvk $0.05 8.31% 13 14.39% 22 17.02% 15 0.0% 0 -26 0 0 $-0.01(-23.0%) (29.87%)
437 Alpaca Finance alpaca $0.30 Binance Smart... -1.17% -8 1.92% -7 -1.96% -19 0.0% 0 -7 0 -93 $-7.74(-96.29%) (2598.69%)
436 defi pulse index dpi $81.17 1.82% -1 0.42% -12 6.2% -5 0.0% 0 -20 0 -102 $-339.13(-80.69%) (417.78%)
435 Uquid Coin uqc $4.54 Ethereum... 1.99% 1 7.47% 9 3.81% -8 0.0% 0 -90 0 -76 $-28.48(-86.25%) (627.48%)
434 superrare rare $0.13 -2.25% -9 3.53% 0 10.99% 15 0.0% 0 -47 0 0 $-0.05(-28.66%) (40.18%)
433 Serum srm $0.17 Ethereum... -1.47% -6 -19.32% -51 -20.02% -66 0.0% 0 -137 0 -247 $-12.31(-98.61%) (7099.97%)
432 chainbing cbg $1.40 Ethereum 2.34% 1 -1.61% -14 -32.74% -95 0.0% 0 -14 0 -330 $-130.27(-98.94%) (9328.24%)
431 LTO Network lto $0.11 -0.05% -3 6.63% 7 8.71% 1 0.0% 0 22 0 0 $-0.02(-14.56%) (17.04%)
430 smartofgiving aog $0.63 2.74% 4 7.71% 11 1.02% -10 0.0% 0 -1 0 0 $-0.08(-10.69%) (11.97%)
429 enzyme mln $22.94 -0.14% -5 5.77% 2 10.63% 5 0.0% 0 -17 0 -111 $-233.69(-91.06%) (1018.59%)
428 bloktopia blok $0.00 polygon-pos 4.66% 4 5.65% -1 10.05% 2 0.0% 0 -84 0 -138 $-0.14(-98.05%) (5034.73%)
427 zeon zeon $0.00 -7.81% -19 -3.57% -15 -15.22% -54 0.0% 0 -143 0 0 $0.00(-71.79%) (254.54%)
426 Gods Unchained gods $0.23 Ethereum 0.93% -3 0.2% -10 0.41% -12 0.0% 0 -49 0 -14 $-7.60(-97.09%) (3337.46%)
425 fncy fncy $0.06 -0.4% -5 -3.15% -12 -13.77% -45 0.0% 0 21 0 0 $-0.02(-22.62%) (29.23%)
424 firmachain fct,fct2 $0.07 2.0% 2 8.62% 12 6.43% 2 0.0% 0 26 0 0 $-0.03(-26.7%) (36.42%)
423 nest protocol nest $0.02 -2.17% -8 -2.75% -15 -8.92% -31 0.0% 0 -87 0 -35 $-0.18(-91.55%) (1083.97%)
422 Raydium ray $0.24 Solana, Ethereum 1.41% 0 0.67% 3 3.37% 6 0.0% 0 -7 0 -223 $-16.28(-98.54%) (6757.89%)
421 efinity token efi $0.08 Ethereum... 0.79% -2 4.93% -1 7.48% 1 0.0% 0 -57 0 -49 $-2.22(-96.59%) (2828.89%)
420 flamingo flm $0.11 Neo 0.66% -2 6.3% 3 15.19% 15 0.0% 0 6 0 -43 $-1.00(-90.4%) (941.83%)
419 nvirworld nvir $0.05 0.14% -3 -4.13% -12 -8.47% -29 0.0% 0 38 0 0 $-0.01(-17.28%) (20.89%)
418 irisnet iris $0.03 3.49% 3 6.32% 3 -0.09% -11 0.0% 0 0 0 0 $-0.01(-25.53%) (34.28%)
417 ThunderCore tt $0.00 0.69% -3 5.81% 2 13.39% 12 0.0% 0 -6 0 -74 $-0.03(-87.08%) (673.74%)
415 Aavegotchi ghst $1.10 Ethereum... 1.85% 2 2.62% 0 5.12% 0 0.0% 0 -14 0 -110 $-1.86(-62.72%) (168.21%)
413 clash of lilliput col $0.61 1.07% 0 3.04% 1 3.93% -2 0.0% 0 -17 0 0 $-0.05(-7.12%) (7.67%)
412 Ampleforth ampl $1.09 avalanche... 0.27% 0 1.72% -1 -1.12% -15 0.0% 0 -3 0 -56 $-2.75(-71.64%) (252.58%)
411 wrapped velas wvlx $0.02 velas 0.0% 0 9.24% 11 6.89% 5 0.0% 0 -41 0 -272 $-0.23(-91.22%) (1039.57%)
410 MXC mxc $0.02 Ethereum... 0.84% 0 -3.28% -14 2.26% -7 0.0% 0 -92 0 -215 $-0.10(-83.68%) (512.77%)
409 constellation dag $0.04 -2.07% -9 -1.45% -9 -20.23% -64 0.0% 0 -84 0 -168 $-0.41(-90.88%) (996.81%)
408 Metadium meta $0.03 Ethereum -0.35% -3 0.37% -5 4.56% -4 0.0% 0 -43 0 -121 $-0.38(-92.42%) (1220.05%)
407 chainge chng $0.13 -2.1% -9 11.96% 10 42.72% 55 0.0% 0 86 0 0 $0.00(-2.13%) (2.17%)
406 strike strk $14.39 ethereum... 0.4% -3 0.44% -4 -5.67% -30 0.0% 0 -22 0 -108 $-57.35(-79.94%) (398.48%)
405 vega protocol vega $1.13 3.27% 4 -4.42% -15 -2.3% -14 0.0% 0 -26 0 -20 $-20.39(-94.77%) (1810.6%)
404 Perpetual Protocol perp $0.81 optimistic-et... 0.75% -2 0.02% -9 -3.31% -25 0.0% 0 54 0 -219 $-20.69(-96.24%) (2558.94%)
403 rakon rkn $0.22 Ethereum... 2.11% 4 1.18% -5 5.74% -5 0.0% 0 -56 0 -112 $-0.55(-71.35%) (249.09%)
402 richquack.com quack $0.00 1.07% -1 1.74% -1 -1.32% -18 0.0% 0 -61 0 -21 $0.00(-66.0%) (194.08%)
401 ARPA Chain arpa $0.04 0.89% -2 5.55% 5 9.09% 7 0.0% 0 3 0 0 $-0.01(-13.87%) (16.11%)
400 Wanchain wan $0.27 2.23% 4 1.08% -3 -2.65% -22 0.0% 0 54 0 0 $-0.05(-15.74%) (18.68%)
399 moviebloc mbl $0.00 ethereum, ONT... 0.3% -2 5.33% 6 8.84% 10 0.0% 0 -19 0 -97 $-0.03(-90.99%) (1009.78%)
398 Ampleforth Governance Token forth $3.57 Ethereum -0.23% -5 -1.45% -11 7.73% 2 0.0% 0 -30 0 -30 $-41.76(-92.12%) (1169.6%)
397 Persistence xprt $0.34 osmosis, Cosmos 4.18% 9 10.4% 13 3.16% -4 0.0% 0 -90 0 -204 $-15.24(-97.81%) (4467.28%)