历史快照 - 2023-04-09

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 bitshares bts $0.01 -0.49% -8 2.48% -17 5.66% -14 16.64% -1 4 0 0 $0.00(-8.64%) (9.46%)
499 origin dollar ousd $1.00 Ethereum -0.01% -4 -0.12% -22 -0.03% -26 -0.28% -27 -96 0 -164 $-0.05(-4.67%) (4.9%)
498 groestlcoin grs $0.44 -0.33% -12 3.9% -17 7.98% -15 20.39% 2 -6 0 0 $-0.09(-16.6%) (19.9%)
497 leverfi lever $0.00 12.88% 21 13.14% 8 29.78% 36 26.52% 17 -4 0 0 $0.00(-45.15%) (82.32%)
496 shiba predator qom $0.00 1.23% -7 -12.6% -52 -0.61% -35 6.32% -38 0 0 0 $0.00(-46.64%) (87.41%)
495 Aurora aurora $0.20 Ethereum, aurora 3.43% -1 5.82% -8 0.0% 0 5.78% -12 -58 0 0 $-0.10(-33.55%) (50.48%)
494 Ufo Gaming ufo $0.00 Ethereum -0.93% -10 -3.72% -26 0.61% -30 -0.54% -46 -71 0 0 $0.00(-41.42%) (70.69%)
493 dia dia $0.38 -0.4% -8 7.43% -7 7.29% -15 18.09% 4 -6 0 -116 $-4.69(-92.42%) (1219.91%)
492 Lyra Finance lyra $0.10 3.65% -2 -10.07% -40 -20.88% -58 -22.89% -57 0 0 0 $-0.06(-37.75%) (60.65%)
491 dxdao dxd $741.15 -0.75% -11 4.41% -15 -5.36% -39 12.78% -16 15 0 0 $-65.84(-8.16%) (8.88%)
490 adventure gold agld $0.52 -0.8% -11 31.83% 47 33.62% 47 42.29% 49 40 0 -145 $-1.70(-76.55%) (326.45%)
489 angola agla $0.08 3.06% -2 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-2.13%) (2.18%)
488 wirex token wxt $0.00 -0.07% -10 3.27% -16 1.52% -28 -8.14% -58 -66 0 -121 $-0.03(-87.48%) (699.0%)
487 star atlas dao polis $0.24 1.15% -6 -5.72% -30 -7.98% -43 -10.99% -62 -87 0 0 $-0.20(-44.96%) (81.69%)
486 clover finance clv $0.06 Ethereum 1.79% -4 4.45% 59 5.22% 58 8.47% 50 23 0 -144 $-1.83(-96.63%) (2863.82%)
485 komodo kmd $0.27 2.0% -2 -2.96% -23 -8.17% -45 20.79% 4 -9 0 0 $-0.05(-14.76%) (17.32%)
484 Keep3rV1 kp3r $88.27 Fantom, Ethereum 10.55% 16 10.73% 0 13.65% 1 16.78% -6 18 0 -134 $-1,783.25(-95.28%) (2020.26%)
483 bella protocol bel $0.78 24.09% 44 23.22% 33 39.54% 60 44.34% 54 54 0 0 $-0.35(-30.8%) (44.52%)
482 idex idex $0.06 0.76% -5 5.39% -8 8.57% -7 11.55% -23 -3 0 -148 $-0.63(-91.9%) (1134.77%)
481 benqi qi $0.01 9.83% 17 17.4% 19 21.39% 26 32.55% 36 1 0 0 $0.00(-11.46%) (12.94%)
480 adshares ads $0.98 binance-smart... 0.19% -6 8.41% -2 14.78% 14 11.43% -13 -54 0 -163 $-4.64(-82.62%) (475.38%)
479 ramp ramp $0.08 11.62% 20 10.32% 3 20.49% 21 11.26% -22 -15 0 0 $-0.07(-45.37%) (83.06%)
478 e-radix exrd $0.05 -5.87% -16 21.72% 35 26.3% 42 31.65% 30 11 0 -145 $-0.57(-91.68%) (1102.36%)
477 venus xvs vxvs $0.17 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
476 veruscoin vrsc $0.52 -1.1% -3 -3.05% -18 -3.66% -29 21.92% 10 -15 0 0 $-0.09(-14.23%) (16.59%)
475 bounce token auction $5.92 2.42% 1 3.94% -4 6.33% -13 19.62% 2 -6 0 -66 $-59.14(-90.91%) (999.63%)
474 whitecoin xwc $0.05 -10.88% -30 -11.68% -42 -9.86% -45 -16.29% -73 -149 0 -308 $-2.54(-98.06%) (5046.35%)
473 League of Kingdoms loka $0.52 -0.13% -2 9.34% 2 9.8% -2 17.23% -4 -49 0 0 $-0.17(-24.52%) (32.48%)
472 Boba Network boba $0.23 boba, Ethereum -1.31% -3 1.3% -9 -0.5% -21 8.2% -22 -36 0 0 $-0.09(-28.14%) (39.16%)
471 degate dg $0.18 0.49% 1 0.46% -10 19.08% 22 10.15% -17 0 0 0 $-0.01(-6.2%) (6.61%)
470 propy pro $0.48 -2.87% -12 5.75% -1 10.3% -4 17.31% -9 -19 0 0 $-0.30(-38.04%) (61.41%)
469 onus onus $0.41 -7.14% -21 -3.42% -22 -7.12% -39 -1.9% -38 -50 0 0 $-0.17(-29.78%) (42.41%)
468 opulous opul $0.17 -1.11% -3 13.87% 11 7.53% -10 18.08% -6 -52 0 0 $-0.09(-33.3%) (49.92%)
467 neopin npt $1.26 0.26% 1 3.72% -3 -2.34% 7 19.75% 46 0 0 0 $-0.14(-10.12%) (11.26%)
466 Bitcicoin bitci $0.01 -0.16% 1 -0.39% -12 -14.11% -51 -18.67% -80 0 0 0 $0.00(-41.35%) (70.49%)
465 sweat economy sweat $0.01 -0.33% 1 -3.41% -15 5.17% 0 2.56% -12 -72 0 0 $-0.04(-82.29%) (464.73%)
464 quickswap[new] quick $0.08 -0.91% -1 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-9.49%) (10.49%)
463 hifi finance hifi $0.42 -1.53% -4 1.18% -7 6.61% -7 8.13% -17 0 0 0 $-0.10(-19.08%) (23.57%)
462 measurable data token mdt $0.06 0.12% 2 -1.73% -14 -1.1% -20 -13.05% -62 0 0 0 $-0.03(-35.56%) (55.18%)
461 BakerySwap bake $0.21 harmony-shard... 4.62% 9 6.93% 5 22.15% 21 27.71% 19 -16 0 -197 $-7.91(-97.41%) (3767.03%)
460 celo dollar cusd $1.00 Celo, celo 0.1% -3 -0.39% -11 -0.28% -21 0.1% -46 -33 0 -99 $-0.02(-1.79%) (1.83%)
459 beefy finance bifi $511.23 1.14% 1 2.74% -6 9.56% -2 24.81% 11 0 0 0 $-4.27(-0.83%) (0.84%)
458 OG Fan Token og $10.71 -7.45% -23 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.86(-7.45%) (8.05%)
457 moss coin moc $0.11 3.03% 4 9.28% 8 13.09% 2 20.52% -1 57 0 0 $-0.09(-43.95%) (78.4%)
456 virtua tvk $0.04 -2.45% -9 7.16% 4 10.11% -1 11.99% -7 -36 0 0 $-0.02(-28.9%) (40.65%)
455 fc barcelona fan token bar $4.44 -2.51% -10 12.54% 15 17.82% 14 19.0% 0 60 0 0 $-1.19(-21.12%) (26.77%)
454 zebec protocol zbc $0.02 -0.35% -4 11.15% 13 17.92% 13 0.0% 0 0 0 0 $0.00(-0.35%) (0.35%)
453 Telos tlos $0.16 Ethereum... 0.07% -2 4.39% -2 6.23% -7 5.91% -17 -21 0 -216 $-1.23(-88.77%) (790.61%)
452 alpine f1 team fan token alpine $3.71 -3.95% -13 62.85% 103 76.49% 112 65.84% 91 59 0 0 $-0.15(-3.95%) (4.11%)
451 quickswap quick $83.13 -0.03% -5 -4.24% -25 -4.76% -32 -2.24% -39 75 0 0 $-30.27(-26.7%) (36.42%)
450 revain rev $0.00 tron, Ethereum 3.82% 5 4.2% -5 8.51% 0 1.4% -27 -62 0 -288 $-4.06(-99.99%) (807125.61%)
449 carry cre $0.00 -2.19% -9 8.8% 6 5.57% -8 28.89% 16 -15 0 0 $0.00(-9.15%) (10.08%)
447 phoenix phb $1.08 2.5% 5 -5.32% -24 9.18% 1 16.73% -2 -4 0 0 $-0.41(-27.45%) (37.83%)
446 dfi.money yfii $1,119.19 1.85% 3 2.67% -5 4.34% -8 2.16% -24 -42 0 -80 $-7,570.85(-87.12%) (676.46%)
445 Electroneum etn $0.00 3.23% 8 2.76% -3 13.84% 9 11.55% -5 -35 0 -118 $-0.19(-98.77%) (8003.33%)
443 taboo token taboo $0.00 14.7% 32 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
442 hunt hunt $0.39 -1.31% -1 0.74% -6 6.76% 1 17.61% 5 26 0 -103 $-1.02(-72.25%) (260.34%)
441 klayswap protocol ksp $0.80 0.36% 1 3.49% -2 -1.79% -21 -2.88% -34 26 0 0 $-0.31(-27.94%) (38.78%)
440 Verge xvg $0.00 6.94% 16 7.18% 6 -1.36% -19 2.71% -24 -51 0 -183 $-0.25(-98.96%) (9478.79%)
439 Polkastarter pols $0.45 ethereum... -0.66% -3 0.01% -10 11.31% 6 12.12% -2 -18 0 -147 $-6.02(-93.09%) (1347.96%)
438 Uquid Coin uqc $4.45 Ethereum... -0.14% -1 2.93% -4 1.94% -11 -7.8% -51 -97 0 -80 $-28.57(-86.52%) (641.95%)
437 defi pulse index dpi $79.72 1.15% 1 1.4% -6 7.29% -1 7.9% -10 -22 0 -105 $-340.58(-81.03%) (427.21%)
436 smartofgiving aog $0.61 -0.03% -3 0.94% -9 2.29% -11 0.46% -27 2 0 0 $-0.09(-13.07%) (15.04%)
435 chainbing cbg $1.36 Ethereum -0.37% -4 53.09% 92 24.82% 28 -8.24% -51 -17 0 -337 $-130.31(-98.96%) (9548.57%)
434 bloktopia blok $0.00 polygon-pos -1.03% -6 3.62% -1 6.35% -3 5.23% -17 -100 0 -148 $-0.14(-98.14%) (5273.98%)
433 litentry lit $1.14 4.32% 10 7.12% 7 18.9% 20 28.28% 19 -20 0 0 $-0.51(-30.68%) (44.27%)
432 susd susd $1.00 -0.15% -5 -0.29% 11 -0.18% 0 -0.47% -35 -61 0 -110 $-0.10(-8.82%) (9.68%)
431 Alpaca Finance alpaca $0.30 Binance Smart... 1.35% -1 3.38% -3 2.24% -13 5.64% -18 2 0 -74 $-7.73(-96.25%) (2566.98%)
430 LTO Network lto $0.11 2.61% 2 8.3% 8 9.15% 3 14.51% 3 24 0 0 $-0.02(-14.51%) (16.98%)
429 Serum srm $0.18 Ethereum... -0.88% -5 -19.18% -52 -16.84% -61 -27.44% -97 -139 0 -244 $-12.31(-98.59%) (6994.44%)
428 firmachain fct,fct2 $0.07 -0.63% -3 5.06% 2 4.11% -5 12.75% 0 7 0 0 $-0.03(-28.13%) (39.14%)
427 superrare rare $0.13 3.53% 7 8.5% 10 13.47% 22 10.74% 2 -33 0 0 $-0.05(-27.02%) (37.02%)
426 enzyme mln $22.98 2.79% 3 8.89% 9 12.81% 11 13.39% 0 -20 0 -105 $-233.66(-91.05%) (1016.98%)
425 Gods Unchained gods $0.23 Ethereum 2.61% 1 1.44% -6 1.69% -11 4.65% -14 -44 0 -13 $-7.61(-97.12%) (3369.51%)
424 Raydium ray $0.24 Solana, Ethereum 0.81% -1 0.24% 1 2.8% 4 -7.95% -33 -12 0 -222 $-16.28(-98.56%) (6854.78%)
422 irisnet iris $0.03 -0.97% -2 5.06% 2 -0.61% -15 7.57% -12 0 0 0 $-0.01(-28.04%) (38.97%)
421 fncy fncy $0.06 0.32% 0 -9.34% -23 -10.07% -38 80.99% 114 25 0 0 $-0.02(-22.31%) (28.72%)
420 efinity token efi $0.08 Ethereum... -1.4% -3 4.97% 1 7.58% -3 6.19% -16 -55 0 -52 $-2.22(-96.61%) (2851.97%)
419 flamingo flm $0.11 Neo 1.78% 3 5.75% 3 16.08% 16 25.85% 24 6 0 -44 $-1.00(-90.46%) (948.72%)
417 Aavegotchi ghst $1.08 Ethereum... -0.13% 1 2.14% -2 3.75% -5 -20.9% -80 -19 0 -99 $-1.88(-63.39%) (173.18%)
416 nvirworld nvir $0.05 0.44% 3 -5.17% -10 -11.43% -40 23.86% 26 37 0 0 $-0.01(-17.4%) (21.06%)
415 nest protocol nest $0.02 -1.24% -2 -0.86% -3 -7.54% -35 -8.19% -51 -91 0 -22 $-0.18(-91.37%) (1058.28%)
414 ThunderCore tt $0.00 -1.16% 0 6.12% 6 12.36% 12 21.66% 20 -7 0 -71 $-0.03(-87.16%) (679.09%)
413 clash of lilliput col $0.60 0.17% 2 3.79% 3 3.79% -5 1.56% -28 -14 0 0 $-0.05(-8.11%) (8.82%)
412 Ampleforth ampl $1.09 avalanche... 1.64% 4 3.64% 2 -1.1% -19 6.94% -18 -7 0 -52 $-2.75(-71.71%) (253.52%)
411 wrapped velas wvlx $0.02 velas -0.02% 0 6.84% 7 6.95% 2 8.38% -13 -37 0 -271 $-0.23(-91.22%) (1039.57%)
410 MXC mxc $0.02 Ethereum... -0.41% 0 -4.36% -17 2.14% -12 0.61% -32 -93 0 -211 $-0.10(-83.82%) (517.91%)
409 vega protocol vega $1.09 -0.55% 0 -6.22% -17 -3.59% -18 -5.28% -33 -18 0 -30 $-20.42(-94.93%) (1873.01%)
408 zeon zeon $0.00 2.52% 4 -5.92% -19 -19.85% -63 7.67% -18 3 0 0 $0.00(-69.41%) (226.86%)
407 rakon rkn $0.22 Ethereum... 1.35% 1 -0.17% -8 7.25% -5 2.16% -32 -61 0 -114 $-0.55(-71.95%) (256.45%)
406 Persistence xprt $0.33 osmosis, Cosmos 1.0% 0 6.75% 7 1.11% -14 -24.01% -77 -101 0 -212 $-15.25(-97.9%) (4658.06%)
405 Metadium meta $0.03 Ethereum 0.2% -1 0.2% -4 5.78% -5 13.62% -6 -33 0 -118 $-0.38(-92.4%) (1215.37%)
404 Wanchain wan $0.27 -0.49% -1 0.39% -4 -1.27% -25 15.83% 2 46 0 0 $-0.06(-17.57%) (21.32%)
403 strike strk $14.33 ethereum... -0.76% -2 0.87% 0 -3.22% -29 23.34% 21 -48 0 -94 $-57.41(-80.02%) (400.49%)
402 Perpetual Protocol perp $0.80 optimistic-et... 1.93% 3 1.57% 0 -0.69% -24 -0.22% -36 54 0 -216 $-20.70(-96.27%) (2578.96%)
401 richquack.com quack $0.00 -0.61% -2 0.34% -5 -3.64% -31 -1.29% -39 -45 0 -20 $0.00(-66.36%) (197.24%)
400 constellation dag $0.04 0.05% 0 -0.41% -6 -17.38% -57 -6.65% -45 -65 0 -153 $-0.41(-90.69%) (974.07%)
399 ARPA Chain arpa $0.04 2.84% 8 5.25% 8 12.57% 10 32.23% 33 10 0 0 $-0.01(-14.63%) (17.14%)
398 chainge chng $0.13 -0.03% 0 12.29% 19 62.79% 90 71.78% 87 99 0 0 $0.00(-0.03%) (0.03%)
397 moviebloc mbl $0.00 ethereum, ONT... -0.47% 0 6.32% 11 9.99% 9 16.89% 8 -17 0 -101 $-0.03(-91.02%) (1013.16%)