历史快照 - 2023-04-04

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 ahatoken aht $0.01 -0.33% -2 4.91% 20 3.23% 11 -0.39% 7 0 0 0 $0.00(-25.1%) (33.51%)
499 singularitydao sdao $0.59 0.22% -10 -4.08% -15 -13.87% -39 -15.7% -40 0 0 0 $-0.33(-36.25%) (56.86%)
498 alpha quark token aqt $1.26 1.6% -6 2.99% 5 1.03% 0 -2.2% -11 0 0 0 $-0.25(-16.51%) (19.77%)
497 ramp ramp $0.07 -2.33% -15 -1.48% -7 0.05% -4 -8.53% -27 0 0 0 $-0.07(-51.64%) (106.78%)
496 Gas gas $3.31 0.97% -6 -2.51% -10 -2.37% -11 0.0% 0 0 0 0 $-0.72(-17.91%) (21.82%)
495 Keep3rV1 kp3r $79.29 Fantom, Ethereum -0.53% -11 -2.25% -10 -2.23% -11 -10.0% -30 0 0 -146 $-1,792.23(-95.76%) (2260.38%)
494 degate dg $0.16 -12.52% -33 -12.48% -34 -12.27% -33 -2.94% -11 0 0 0 $-0.03(-18.33%) (22.44%)
493 bitshares bts $0.01 -0.34% -10 -1.3% -6 -1.91% -11 -5.35% -19 0 0 0 $0.00(-11.16%) (12.56%)
492 Euro Coin euroc $1.10 0.52% -7 0.99% 1 0.0% 0 3.18% -1 0 0 0 $0.00(0.0%) (0.0%)
491 dia dia $0.36 1.64% -5 -2.73% -12 2.02% 1 -3.1% -6 0 0 -121 $-4.71(-92.83%) (1295.05%)
490 Akash Network akt $0.30 osmosis 3.27% -2 -2.78% -12 -4.36% -14 -27.01% -67 0 0 -205 $-7.11(-95.92%) (2353.66%)
489 origin dollar ousd $1.00 Ethereum -0.18% -12 -0.1% -8 -0.08% 19 -0.13% -122 0 0 -143 $-0.05(-4.73%) (4.96%)
488 Aurora aurora $0.20 Ethereum, aurora 3.18% -1 0.0% 0 0.0% 0 -16.07% -25 0 0 0 $-0.11(-35.21%) (54.34%)
487 alchemix alcx $20.21 0.64% -7 -4.64% -14 -5.6% -19 -16.28% -35 0 0 0 $-5.90(-22.61%) (29.22%)
486 adshares ads $0.90 binance-smart... 0.14% -8 3.0% 12 2.17% 11 -13.98% -26 0 0 -171 $-4.72(-83.95%) (522.92%)
485 velo velo $0.01 10.54% 6 -6.52% -27 -9.34% -34 -12.05% -34 0 0 0 $-0.01(-47.43%) (90.22%)
484 bytom btm $0.02 1.84% -11 -0.19% -12 -1.28% -17 -34.07% -100 0 0 0 $-0.02(-42.6%) (74.23%)
483 propy pro $0.45 -2.05% -14 -2.69% -18 -2.47% -17 4.53% -2 0 0 0 $-0.33(-42.61%) (74.26%)
482 dxdao dxd $742.53 4.6% -6 -3.99% -20 -6.35% -23 10.51% 17 0 0 0 $-64.46(-7.99%) (8.68%)
481 idex idex $0.05 2.82% -7 2.38% -5 2.12% -6 -6.05% -20 0 0 -149 $-0.64(-92.1%) (1165.64%)
480 bounce token auction $5.69 -0.01% -9 1.09% -9 4.98% -1 -0.07% -11 0 0 -74 $-59.36(-91.25%) (1043.09%)
479 sonm (bep-20) snm $0.83 13.56% 17 14.06% 28 9.62% 12 4.32% -4 0 0 0 $-2.40(-74.23%) (288.12%)
478 League of Kingdoms loka $0.50 5.2% -3 -2.43% -15 -1.78% -13 0.21% -10 0 0 0 $-0.19(-27.37%) (37.69%)
477 opulous opul $0.16 6.94% 2 2.48% -2 -6.9% -22 6.08% 2 0 0 0 $-0.10(-37.36%) (59.63%)
476 presearch pre $0.09 -4.96% -17 0.79% -8 0.0% 0 0.0% 0 0 0 0 $-0.01(-10.05%) (11.17%)
475 wirex token wxt $0.00 3.97% -3 1.67% -6 3.27% -2 -14.28% -33 0 0 -95 $-0.03(-87.4%) (693.57%)
474 Lyra Finance lyra $0.11 -6.53% -22 -16.05% -42 -24.54% -52 -32.74% -53 0 0 0 $-0.06(-35.3%) (54.56%)
473 fc barcelona fan token bar $4.03 2.21% -3 4.28% 1 3.53% -4 0.84% -9 0 0 0 $-1.60(-28.35%) (39.57%)
472 groestlcoin grs $0.46 10.17% 9 9.0% 10 12.12% 17 13.48% 23 0 0 0 $-0.06(-11.57%) (13.08%)
471 zebec protocol zbc $0.02 0.66% -4 4.13% -1 7.65% 7 0.0% 0 0 0 0 $0.00(-5.82%) (6.18%)
470 moss coin moc $0.10 0.58% -5 -0.27% -9 -2.73% -12 -3.59% -12 0 0 0 $-0.09(-48.41%) (93.84%)
469 Ufo Gaming ufo $0.00 Ethereum 2.0% -1 3.24% -3 -4.11% -15 -6.4% -15 0 0 0 $0.00(-37.93%) (61.11%)
468 neopin npt $1.22 0.55% -4 -5.2% 15 -8.81% 4 0.0% 0 0 0 0 $-0.18(-12.87%) (14.77%)
467 Boba Network boba $0.23 boba, Ethereum 1.73% -4 -4.73% -18 -3.03% -14 -10.96% -26 0 0 0 $-0.09(-27.83%) (38.57%)
466 BakerySwap bake $0.20 harmony-shard... 3.47% 0 6.14% 1 9.08% 8 8.01% 6 0 0 -207 $-7.92(-97.5%) (3896.37%)
465 virtua tvk $0.04 1.45% -5 -1.14% -8 -2.73% -15 -15.97% -36 0 0 0 $-0.02(-32.69%) (48.56%)
464 veruscoin vrsc $0.54 0.65% -6 -1.33% -10 -5.54% -18 18.78% 34 0 0 0 $-0.07(-10.96%) (12.31%)
463 carry cre $0.00 0.73% -8 -0.87% -10 -6.35% -24 -4.85% -14 0 0 0 $0.00(-15.89%) (18.89%)
462 Telos tlos $0.15 Ethereum... -1.18% -11 -0.72% -10 -12.74% -38 -14.12% -36 0 0 -230 $-1.24(-89.37%) (840.79%)
461 star atlas dao polis $0.26 1.39% -4 0.02% -5 -4.77% -16 -16.61% -42 0 0 0 $-0.18(-40.81%) (68.95%)
460 komodo kmd $0.29 3.88% 2 2.73% -1 27.85% 50 16.31% 26 0 0 0 $-0.03(-8.75%) (9.59%)
459 hifi finance hifi $0.42 1.93% -3 0.19% -4 0.08% -7 -8.28% -19 0 0 0 $-0.10(-18.48%) (22.67%)
458 measurable data token mdt $0.06 -1.17% -10 -7.45% -21 2.01% -1 -11.12% -27 0 0 0 $-0.03(-35.18%) (54.28%)
457 beefy finance bifi $505.44 1.57% -4 -1.95% -12 5.48% 6 21.57% 40 0 0 0 $-10.06(-1.95%) (1.99%)
456 celo dollar cusd $1.00 Celo, celo 0.17% -7 0.24% -6 0.13% -7 0.53% -12 0 0 -92 $-0.01(-1.24%) (1.26%)
455 Bitcicoin bitci $0.01 4.25% -1 -14.01% -39 -14.64% -46 -32.82% -100 0 0 0 $0.00(-38.62%) (62.91%)
454 Electroneum etn $0.00 -1.23% -12 -7.31% -26 -1.87% -13 -3.68% -8 0 0 -124 $-0.19(-98.81%) (8330.44%)
453 Verge xvg $0.00 1.15% -7 -11.01% -33 -11.45% -35 -17.81% -47 0 0 -202 $-0.25(-99.01%) (10049.35%)
452 susd susd $1.00 -0.11% -9 -0.02% -8 -0.34% -17 -0.39% -36 0 0 -159 $-0.09(-8.66%) (9.48%)
451 sweat economy sweat $0.01 2.95% -1 -0.55% 0 8.07% 20 -7.11% 2 0 0 0 $-0.04(-81.13%) (429.89%)
450 revain rev $0.00 tron, Ethereum 2.3% -5 2.18% -4 -3.71% -17 -12.36% -32 0 0 -294 $-4.06(-99.99%) (822128.22%)
449 onus onus $0.43 2.74% -2 -2.37% -8 1.36% -2 4.13% 8 0 0 0 $-0.15(-25.3%) (33.87%)
448 Uquid Coin uqc $4.22 Ethereum... -2.32% -14 -5.79% -19 -3.78% -17 -34.01% -100 0 0 -87 $-28.79(-87.21%) (681.83%)
447 klayswap protocol ksp $0.77 -0.15% -8 -8.98% -25 -6.27% -21 -21.4% -56 0 0 0 $-0.34(-30.48%) (43.84%)
446 dfi.money yfii $1,097.75 0.7% -5 -2.06% -6 -2.17% -10 -9.91% -22 0 0 -90 $-7,592.29(-87.37%) (691.62%)
445 smartofgiving aog $0.58 -3.72% -18 -17.08% -42 -6.76% -25 -2.75% -6 0 0 0 $-0.12(-17.08%) (20.6%)
444 shiba predator qom $0.00 4.16% 0 5.1% 3 -2.5% -14 -1.03% -1 0 0 0 $0.00(-36.41%) (57.25%)
443 litentry lit $1.09 1.69% -3 -4.11% -16 2.25% 0 -0.71% 2 0 0 0 $-0.56(-34.2%) (51.96%)
442 LTO Network lto $0.10 1.51% -4 -0.87% -6 -4.02% -15 -5.0% -12 0 0 0 $-0.03(-19.88%) (24.81%)
441 hunt hunt $0.39 0.89% -5 -0.1% -2 2.3% -1 1.63% 7 0 0 -119 $-1.02(-72.21%) (259.82%)
440 firmachain fct,fct2 $0.07 -1.35% -10 -4.17% -14 -0.9% -6 1.46% 10 0 0 0 $-0.03(-32.52%) (48.18%)
439 whitecoin xwc $0.06 0.67% -7 3.73% 3 -8.52% -29 -26.45% -70 0 0 -264 $-2.54(-97.79%) (4414.96%)
438 superrare rare $0.12 2.43% -1 3.49% 10 3.4% 10 -12.73% -21 0 0 0 $-0.06(-31.1%) (45.13%)
437 quickswap[new] quick $0.08 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
436 phoenix phb $1.11 -2.93% -13 0.36% -2 3.95% 2 -6.55% 2 0 0 0 $-0.38(-25.62%) (34.45%)
435 enzyme mln $21.69 2.8% 0 1.46% 3 1.23% -3 -6.82% -15 0 0 -117 $-234.95(-91.55%) (1083.16%)
434 Alpaca Finance alpaca $0.29 Binance Smart... 0.24% -6 -4.57% -13 -5.19% -17 -0.1% 1 0 0 -68 $-7.74(-96.36%) (2650.62%)
433 Polkastarter pols $0.45 ethereum... 0.46% -4 5.85% 10 5.77% 9 0.12% 3 0 0 -151 $-6.02(-93.06%) (1341.49%)
432 ultiledger ult $0.02 149.58% 171 64.81% 119 156.4% 161 69.41% 119 0 0 0 $0.00(0.0%) (0.0%)
431 bloktopia blok $0.00 polygon-pos 2.65% 2 0.41% 0 -1.44% -6 -10.91% -23 0 0 -162 $-0.14(-98.16%) (5324.59%)
430 quickswap quick $87.47 0.76% -4 -0.97% -5 0.18% -1 -11.56% -26 0 0 0 $-25.93(-22.87%) (29.65%)
429 Raydium ray $0.24 Solana, Ethereum 0.98% -4 1.15% 4 -2.54% -6 -14.61% -27 0 0 -229 $-16.28(-98.55%) (6804.11%)
428 defi pulse index dpi $80.83 2.81% 3 2.87% 7 0.68% 0 -7.04% -13 0 0 -100 $-339.47(-80.77%) (419.96%)
427 flamingo flm $0.10 Neo 0.14% -5 2.65% 3 5.6% 10 0.62% 7 0 0 -60 $-1.00(-90.97%) (1007.51%)
426 wrapped velas wvlx $0.02 velas -2.2% -8 -1.03% -3 -6.43% -19 -17.62% -43 0 0 0 $-0.23(-91.97%) (1144.9%)
425 irisnet iris $0.03 2.26% -1 -10.93% -27 -20.86% -59 -15.14% -38 0 0 0 $-0.01(-29.96%) (42.77%)
424 efinity token efi $0.07 Ethereum... 0.83% -3 -1.35% -5 -2.04% -11 -9.57% -21 0 0 -61 $-2.23(-96.75%) (2973.35%)
423 ThunderCore tt $0.00 0.98% -3 2.81% 1 1.79% -2 -1.25% -1 0 0 -83 $-0.03(-87.79%) (718.73%)
421 chainbing cbg $1.42 Ethereum 59.22% 106 -1.66% -3 -6.91% -18 -68.18% -205 0 0 -332 $-130.25(-98.92%) (9176.88%)
420 chainge chng $0.12 -1.81% -3 24.09% 44 43.63% 82 49.63% 95 0 0 0 $-0.01(-8.91%) (9.78%)
418 Gods Unchained gods $0.23 Ethereum 2.18% 1 -2.66% -5 -7.41% -12 -9.21% -11 0 0 -11 $-7.60(-97.1%) (3344.33%)
416 Aavegotchi ghst $1.07 Ethereum... 1.39% -1 -0.06% -1 -10.57% -28 -27.61% -75 0 0 -102 $-1.88(-63.67%) (175.22%)
415 clash of lilliput col $0.59 1.8% 1 2.07% 2 3.68% 4 -0.59% -1 0 0 0 $-0.06(-9.86%) (10.94%)
414 fncy fncy $0.06 -6.77% -16 -10.71% -24 -18.37% -52 33.78% 57 0 0 0 $-0.02(-20.11%) (25.17%)
413 zeon zeon $0.00 -10.05% -24 -20.19% -52 17.16% 31 71.6% 120 0 0 0 $0.00(-70.75%) (241.89%)
412 Ampleforth ampl $1.07 avalanche... 2.16% 2 -5.09% -11 -5.21% -15 -2.57% -7 0 0 -50 $-2.77(-72.12%) (258.63%)
411 Persistence xprt $0.31 osmosis, Cosmos 0.74% 2 -7.54% -16 -6.63% -11 -45.55% -110 0 0 -220 $-15.27(-98.02%) (4942.33%)
410 Velas vlx $0.02 binance-smart... -2.17% -1 -0.06% 2 -5.84% -14 -16.76% -34 0 0 -259 $-0.51(-96.16%) (2504.92%)
409 nest protocol nest $0.02 -0.27% 3 -5.56% -13 -9.87% -25 -16.57% -36 0 0 -6 $-0.18(-91.31%) (1051.39%)
408 nvirworld nvir $0.05 -0.95% -2 -1.12% 1 -6.1% -15 -0.47% 5 0 0 0 $-0.01(-13.72%) (15.9%)
407 ARPA Chain arpa $0.04 0.61% 0 -1.25% -3 -6.38% -21 9.46% 18 0 0 0 $-0.01(-18.4%) (22.55%)
406 moviebloc mbl $0.00 ethereum, ONT... 1.24% 2 -0.12% 0 -1.63% -7 -7.71% -21 0 0 -120 $-0.03(-91.45%) (1068.97%)
405 UTRUST utk $0.10 Ethereum 3.09% 5 6.3% 9 8.07% 7 -1.51% -8 0 0 -84 $-1.02(-90.8%) (987.45%)
404 Metadium meta $0.03 Ethereum -0.52% -3 0.67% -2 -0.59% -9 -3.49% -14 0 0 -121 $-0.38(-92.45%) (1224.93%)
403 strike strk $14.33 ethereum... 0.83% 0 -7.07% -23 3.4% -1 3.48% 8 0 0 -90 $-57.41(-80.03%) (400.68%)
402 richquack.com quack $0.00 -0.32% -6 -4.24% -13 -8.13% -28 -11.12% -30 0 0 -28 $0.00(-66.58%) (199.21%)
401 constellation dag $0.04 -1.05% -7 -23.62% -58 -16.84% -48 -11.53% -31 0 0 -156 $-0.41(-90.75%) (980.94%)
400 Badger DAO badger $2.74 arbitrum-one... 1.74% 5 -4.12% -9 -8.75% -29 -14.12% -37 0 0 -98 $-81.22(-96.73%) (2960.76%)
398 rakon rkn $0.22 Ethereum... 0.75% 1 4.1% 12 12.42% 18 -0.37% -5 0 0 -98 $-0.55(-71.69%) (253.2%)
397 Wanchain wan $0.27 1.53% 3 -3.56% -9 -3.67% -14 0.79% -1 0 0 0 $-0.05(-16.64%) (19.95%)