历史快照 - 2023-04-03

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 Steem Dollars sbd $2.69 -1.16% -4 -1.79% -8 -5.49% -8 -5.53% -10 0 0 -112 $-11.07(-80.44%) (411.3%)
499 syntropy noia $0.05 9.17% 24 3.09% 5 -4.6% -3 -3.69% -6 0 0 0 $-0.02(-26.97%) (36.94%)
498 defigram dfg $3.29 -3.8% -10 86.39% 104 -20.0% -44 -38.03% -106 0 0 0 $-9.15(-73.57%) (278.29%)
497 venus usdt vusdt $0.02 binance-smart... 0.03% -3 0.06% -3 -0.03% 6 0.46% 8 0 0 -90 $0.00(-0.19%) (0.19%)
496 alpha quark token aqt $1.24 0.74% 1 4.8% 10 -1.87% 3 -4.69% -14 0 0 0 $-0.27(-17.82%) (21.68%)
495 velo velo $0.01 -2.76% -6 -4.1% -16 -19.41% -39 -14.81% -35 0 0 0 $-0.01(-52.44%) (110.27%)
494 Gas gas $3.28 -0.62% -3 -0.48% -7 -2.71% 1 0.0% 0 0 0 0 $-0.76(-18.7%) (23.0%)
493 singularitydao sdao $0.59 0.68% -1 1.34% 3 -21.31% -48 -16.37% -37 0 0 0 $-0.34(-36.39%) (57.2%)
492 Akash Network akt $0.29 osmosis -4.98% -12 -3.56% -14 -11.59% -24 -29.06% -71 0 0 -204 $-7.12(-96.05%) (2433.9%)
491 Aurora aurora $0.19 Ethereum, aurora 1.65% 2 0.0% 0 0.0% 0 -15.99% -23 0 0 0 $-0.11(-37.2%) (59.25%)
490 dia dia $0.36 -2.67% -5 1.52% 0 -2.29% -1 -3.23% 1 0 0 -123 $-4.72(-92.95%) (1317.93%)
489 Euro Coin euroc $1.09 0.78% 1 0.42% -6 0.0% 0 2.7% 3 0 0 0 $0.00(0.0%) (0.0%)
488 Keep3rV1 kp3r $79.71 Fantom, Ethereum -1.4% -1 0.96% -2 -4.36% -9 -6.78% -14 0 0 -144 $-1,791.81(-95.74%) (2247.86%)
487 bitshares bts $0.01 -1.08% -1 0.35% -5 -1.58% -1 3.31% 14 0 0 0 $0.00(-10.85%) (12.17%)
486 ramp ramp $0.07 -1.74% -5 8.95% 19 -2.43% -6 -6.86% -17 0 0 0 $-0.07(-50.49%) (101.96%)
485 groestlcoin grs $0.42 -1.13% -2 4.46% 8 -0.7% 3 3.68% 13 0 0 0 $-0.10(-19.73%) (24.58%)
484 alchemix alcx $20.08 -0.92% -2 -2.28% -12 -8.99% -18 -1.92% -7 0 0 0 $-6.03(-23.11%) (30.05%)
483 opulous opul $0.15 -2.86% -7 -2.13% -12 -19.08% -41 -9.74% -22 0 0 0 $-0.11(-41.42%) (70.71%)
482 adshares ads $0.90 binance-smart... -2.2% -5 2.49% 9 -0.87% 12 -15.02% -28 0 0 -170 $-4.72(-83.97%) (523.78%)
481 origin dollar ousd $1.00 Ethereum 0.11% 3 0.15% -5 0.21% 36 0.1% -116 0 0 -133 $-0.05(-4.56%) (4.77%)
480 dxdao dxd $709.87 -6.43% -9 -1.99% -10 -9.38% -18 5.85% 19 0 0 0 $-97.13(-12.04%) (13.68%)
479 League of Kingdoms loka $0.48 -0.9% -1 -2.71% -14 -9.24% -18 -3.6% -7 0 0 0 $-0.21(-30.96%) (44.85%)
478 idex idex $0.05 0.87% 1 1.8% -5 -3.36% -5 -6.11% -16 0 0 -149 $-0.64(-92.32%) (1201.32%)
477 bytom btm $0.02 -2.19% -3 2.27% -3 -5.86% -13 -36.96% -99 0 0 0 $-0.02(-43.64%) (77.44%)
476 wirex token wxt $0.00 -1.03% -1 -2.69% -14 -1.24% 1 -17.36% -38 0 0 -95 $-0.03(-87.88%) (725.09%)
475 bounce token auction $5.69 0.69% -2 3.16% -7 -1.35% -5 1.91% 0 0 0 -69 $-59.36(-91.25%) (1043.0%)
474 fc barcelona fan token bar $3.94 -3.92% -9 3.75% -5 -1.65% -7 -0.06% -8 0 0 0 $-1.68(-29.9%) (42.66%)
473 propy pro $0.46 -3.05% -7 3.66% -7 -2.14% -10 1.91% -2 0 0 0 $-0.32(-41.41%) (70.69%)
472 Ufo Gaming ufo $0.00 Ethereum -0.54% -3 3.43% -8 -10.12% -21 -6.69% -20 0 0 0 $0.00(-39.15%) (64.34%)
471 zebec protocol zbc $0.02 -0.57% -3 5.27% -4 10.68% 22 0.0% 0 0 0 0 $0.00(-6.44%) (6.88%)
470 BakerySwap bake $0.20 harmony-shard... 2.54% 2 10.96% 10 3.95% 6 3.56% 0 0 0 -219 $-7.92(-97.58%) (4035.21%)
469 moss coin moc $0.10 -1.04% -2 1.98% -9 -4.05% -11 -3.33% -11 0 0 0 $-0.10(-48.71%) (94.96%)
468 neopin npt $1.21 -3.38% -9 -2.66% 16 -10.76% 6 0.0% 0 0 0 0 $-0.19(-13.34%) (15.4%)
467 Boba Network boba $0.22 boba, Ethereum -1.92% -3 -3.62% -19 -6.63% -12 -13.26% -31 0 0 0 $-0.09(-29.06%) (40.96%)
466 komodo kmd $0.28 -2.23% -5 3.98% -5 16.76% 38 12.45% 23 0 0 0 $-0.04(-12.16%) (13.84%)
465 degate dg $0.18 -1.64% -3 -0.66% -11 1.79% 0 11.77% 18 0 0 0 $-0.01(-6.64%) (7.11%)
464 virtua tvk $0.04 -1.02% -1 0.83% -9 -7.2% -15 -15.11% -31 0 0 0 $-0.02(-33.65%) (50.72%)
463 presearch pre $0.10 -3.18% -9 13.61% 14 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.36%) (5.66%)
462 veruscoin vrsc $0.54 -3.38% -9 -1.95% -16 -9.0% -23 16.85% 33 0 0 0 $-0.07(-11.54%) (13.04%)
461 star atlas dao polis $0.26 -4.28% -13 0.26% -8 -8.06% -18 -18.18% -44 0 0 0 $-0.18(-41.62%) (71.29%)
460 hifi finance hifi $0.41 -0.26% -2 2.6% -4 -4.3% -7 -10.57% -23 0 0 0 $-0.10(-20.02%) (25.04%)
459 carry cre $0.00 -2.24% -4 -0.92% -12 -6.29% -11 -4.11% -11 0 0 0 $0.00(-16.5%) (19.77%)
458 Bitcicoin bitci $0.01 -5.09% -14 -16.32% -44 -21.02% -53 -36.97% -107 0 0 0 $0.00(-41.12%) (69.83%)
457 beefy finance bifi $497.61 1.0% 3 4.61% 0 1.36% 2 20.67% 43 0 0 0 $-17.88(-3.47%) (3.59%)
456 Lyra Finance lyra $0.12 -2.64% -9 -12.91% -34 -21.56% -36 -26.9% -30 0 0 0 $-0.05(-30.78%) (44.47%)
455 Telos tlos $0.15 Ethereum... -7.91% -25 2.29% -3 -13.67% -32 -13.27% -31 0 0 -225 $-1.24(-89.24%) (829.71%)
454 sweat economy sweat $0.01 -2.45% -3 4.83% 5 2.66% 18 -7.69% -1 0 0 0 $-0.04(-81.67%) (445.5%)
453 celo dollar cusd $1.00 Celo, celo 1.02% 3 0.09% -9 0.07% 4 0.34% -13 0 0 -88 $-0.01(-1.41%) (1.43%)
452 measurable data token mdt $0.06 -0.19% -2 -1.2% -13 -2.23% 0 -3.26% -7 0 0 0 $-0.03(-34.42%) (52.48%)
451 onus onus $0.42 0.58% 1 -1.89% -14 -3.16% -5 0.43% -1 0 0 0 $-0.16(-27.29%) (37.54%)
450 Verge xvg $0.00 -4.15% -10 -8.24% -24 -14.73% -36 -17.05% -42 0 0 -206 $-0.25(-99.03%) (10166.21%)
449 revain rev $0.00 tron, Ethereum 3.88% 8 0.89% -6 -9.8% -17 -14.21% -30 0 0 -288 $-4.06(-99.99%) (841020.8%)
448 shiba predator qom $0.00 9.39% 22 4.63% 3 -9.81% -20 -9.59% -19 0 0 0 $0.00(-38.95%) (63.79%)
447 susd susd $1.00 0.37% 2 -0.36% -13 0.02% -12 -0.54% -31 0 0 -143 $-0.09(-8.56%) (9.36%)
446 Electroneum etn $0.00 1.72% -1 11.62% 12 -2.76% -9 -3.0% -5 0 0 -116 $-0.19(-98.8%) (8226.95%)
445 dfi.money yfii $1,090.14 -0.38% -2 1.31% -7 -2.58% -7 -10.06% -23 0 0 -90 $-7,599.90(-87.46%) (697.15%)
444 litentry lit $1.07 2.62% 2 4.95% 1 0.16% 3 -1.08% -1 0 0 0 $-0.58(-35.29%) (54.54%)
443 klayswap protocol ksp $0.77 -1.65% -4 -6.27% -19 -7.07% -13 -21.02% -53 0 0 0 $-0.34(-30.37%) (43.62%)
442 LTO Network lto $0.10 -2.2% -9 0.43% -9 -6.9% -13 -4.76% -10 0 0 0 $-0.03(-21.07%) (26.69%)
441 superrare rare $0.12 -1.18% -5 4.65% 9 -1.46% 9 -15.19% -27 0 0 0 $-0.06(-32.73%) (48.66%)
440 hunt hunt $0.39 -0.55% -2 4.45% 2 0.85% 4 1.64% 4 0 0 -108 $-1.02(-72.45%) (263.01%)
439 enzyme mln $21.10 0.87% 2 1.75% -4 -4.5% -6 -10.25% -21 0 0 -120 $-235.54(-91.78%) (1116.28%)
438 Uquid Coin uqc $4.32 Ethereum... -0.42% -3 -1.11% -10 -9.79% -21 -34.8% -94 0 0 -76 $-28.69(-86.91%) (663.66%)
437 bloktopia blok $0.00 polygon-pos -0.7% -8 1.48% -6 -6.25% -12 -11.75% -27 0 0 -167 $-0.14(-98.2%) (5468.46%)
436 whitecoin xwc $0.06 3.2% 6 9.97% 13 -10.65% -24 -27.06% -67 0 0 -256 $-2.54(-97.8%) (4445.09%)
435 defi pulse index dpi $78.62 1.14% -1 2.86% -3 -4.05% -8 -7.07% -15 0 0 -112 $-341.68(-81.29%) (434.59%)
434 firmachain fct,fct2 $0.07 1.54% 3 -0.68% -7 -4.03% -3 3.65% 13 0 0 0 $-0.03(-31.59%) (46.19%)
433 Polkastarter pols $0.45 ethereum... -7.14% -15 7.56% 8 2.83% 7 -2.89% -3 0 0 -153 $-6.02(-93.09%) (1348.17%)
432 Alpaca Finance alpaca $0.29 Binance Smart... 1.66% 0 -4.04% -13 -4.86% -8 0.54% 3 0 0 -64 $-7.74(-96.37%) (2657.16%)
431 smartofgiving aog $0.60 1.96% 0 -2.58% -10 -4.83% -10 2.8% 11 0 0 0 $-0.10(-13.88%) (16.12%)
430 quickswap quick $86.81 -0.11% -4 -0.81% -5 1.14% 4 -8.61% -18 0 0 0 $-26.59(-23.45%) (30.63%)
429 Raydium ray $0.24 Solana, Ethereum -4.85% -9 1.69% 0 -6.47% -10 -16.96% -32 0 0 -227 $-16.28(-98.57%) (6871.44%)
428 irisnet iris $0.03 -2.2% -4 -8.11% -20 -28.8% -72 12.38% 23 0 0 0 $-0.01(-31.51%) (46.0%)
427 phoenix phb $1.15 2.91% 1 10.48% 13 5.74% 14 -4.38% 7 0 0 0 $-0.35(-23.37%) (30.5%)
426 flamingo flm $0.10 Neo 2.41% -1 8.21% 10 5.02% 10 0.64% 5 0 0 -67 $-1.00(-90.98%) (1009.03%)
425 efinity token efi $0.07 Ethereum... -1.5% -6 1.59% -2 -4.25% -10 -10.96% -23 0 0 -69 $-2.23(-96.77%) (2998.72%)
424 ThunderCore tt $0.00 -0.65% -2 6.12% 6 -1.27% -2 -1.11% -1 0 0 -84 $-0.03(-87.9%) (726.77%)
422 Gods Unchained gods $0.22 Ethereum 0.06% 1 -1.92% -7 -11.05% -18 -10.85% -15 0 0 -19 $-7.61(-97.16%) (3419.36%)
420 wrapped velas wvlx $0.02 velas 0.57% 1 0.04% -3 -6.37% -13 -14.43% -36 0 0 0 $-0.23(-91.79%) (1117.54%)
419 chainge chng $0.12 -7.23% -11 29.82% 44 44.24% 83 58.6% 110 0 0 0 $-0.01(-7.23%) (7.79%)
418 clash of lilliput col $0.58 -2.34% -2 -0.92% -6 -2.84% -10 -2.12% -5 0 0 0 $-0.08(-11.46%) (12.94%)
417 Aavegotchi ghst $1.06 Ethereum... -2.39% -2 1.04% -1 -12.44% -28 -24.94% -68 0 0 -101 $-1.90(-64.16%) (179.04%)
416 Ampleforth ampl $1.05 avalanche... 0.71% 1 -4.84% -18 -9.03% -22 -0.61% -1 0 0 -50 $-2.79(-72.71%) (266.38%)
413 Persistence xprt $0.31 osmosis, Cosmos -7.97% -17 -7.24% -20 -10.6% -17 -46.46% -116 0 0 -224 $-15.27(-98.03%) (4979.39%)
412 nest protocol nest $0.02 -0.76% 1 -6.1% -20 -10.84% -29 -16.51% -42 0 0 -10 $-0.18(-91.29%) (1048.34%)
411 meter governance mtrg $2.93 0.26% 3 0.47% -5 0.59% -2 8.66% 17 0 0 0 $-0.79(-21.14%) (26.81%)
410 UTRUST utk $0.10 Ethereum -2.51% -3 8.5% 10 2.28% 0 -3.26% -11 0 0 -92 $-1.02(-91.08%) (1021.07%)
409 Velas vlx $0.02 binance-smart... 0.91% 3 0.04% -6 -5.95% -17 -14.23% -35 0 0 -254 $-0.51(-96.08%) (2448.44%)
408 moviebloc mbl $0.00 ethereum, ONT... -0.97% 2 2.06% 2 -3.14% -6 -9.28% -27 0 0 -121 $-0.03(-91.55%) (1083.46%)
407 ARPA Chain arpa $0.04 0.63% 4 2.73% 2 -7.44% -20 9.37% 18 0 0 0 $-0.01(-18.89%) (23.3%)
406 nvirworld nvir $0.05 -0.73% 3 -3.61% -16 7.56% 20 -2.31% -2 0 0 0 $-0.01(-12.89%) (14.8%)
405 Badger DAO badger $2.70 arbitrum-one... -2.12% -7 -3.04% -17 -13.34% -40 -16.88% -46 0 0 -99 $-81.27(-96.79%) (3014.01%)
404 SuperFarm super $0.13 0.96% 2 8.49% 9 8.13% 12 0.35% -4 0 0 0 $-0.04(-24.8%) (32.98%)
403 strike strk $14.21 ethereum... -0.82% 0 -6.86% -27 -2.01% -6 1.47% 3 0 0 -89 $-57.53(-80.19%) (404.84%)
402 Perpetual Protocol perp $0.79 optimistic-et... -1.15% -2 -5.52% -23 -11.96% -35 -15.57% -44 0 0 -211 $-20.71(-96.32%) (2621.07%)
401 Metadium meta $0.03 Ethereum 0.93% 3 4.72% 4 0.62% -1 -4.31% -16 0 0 -112 $-0.38(-92.41%) (1218.02%)
400 Wanchain wan $0.27 -0.52% 1 -5.14% -22 -7.56% -19 -2.41% -9 0 0 0 $-0.06(-17.89%) (21.79%)
399 rakon rkn $0.22 Ethereum... 1.96% 6 3.74% 0 -0.89% -4 2.26% 2 0 0 -104 $-0.55(-71.9%) (255.83%)
398 fncy fncy $0.07 -3.75% -5 -4.51% -18 -11.42% -30 50.41% 81 0 0 0 $-0.01(-14.3%) (16.69%)
397 somesing ssx $0.02 -0.46% 2 3.54% 5 -1.42% -4 -4.16% -11 0 0 0 $0.00(-19.79%) (24.68%)