历史快照 - 2021-06-19

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
497 Presearch pre $0.26 ethereum... 9.52% 9 17.43% 25 -3.62% -36 -32.99% -161 -39 154 -124 $-0.56(-68.37%) (216.19%)
498 Mars Ecosystem Token xms $1.26 binance-smart... 10.53% 24 2.44% -222 39.58% 117 63.74% 142 342 318 0 $-0.12(-8.7%) (9.52%)
499 Streamr XDATA xdata $0.14 Ethereum... 3.08% 0 2.68% -3 3.03% -14 0.54% -79 -56 -119 -299 $-0.31(-68.49%) (217.35%)
500 Token Pocket tpt $0.03 huobi-token... -1.81% -15 -3.71% -21 -8.99% -55 7.54% -68 -162 -125 46 $-0.10(-78.25%) (359.84%)
501 Revolution Populi rvp $0.08 Ethereum... -1.91% -14 28.35% 50 13.08% 7 -31.76% -151 -77 1 0 $-0.04(-33.68%) (50.79%)
502 Cake Monster monsta $0.02 binance-smart... -11.37% -38 -17.1% -65 0.25% -27 259.3% 150 174 243 0 $-0.01(-39.27%) (64.67%)
503 APENFT nft $0.00 binance-smart... 14.35% 20 15.42% 26 -7.32% -53 52.47% 28 -43 -3 0 $0.00(-33.21%) (49.72%)
504 rai reflex index rai $3.03 ethereum... -0.66% -9 0.0% 28 0.0% 32 -0.33% 16 52 -17 0 $-0.52(-14.72%) (17.26%)
505 cudos cudos $0.05 Ethereum 8.02% 14 -17.15% -54 26.13% 40 58.09% 64 80 -31 0 $-0.06(-56.49%) (129.86%)
506 Harvest Finance farm $157.33 Ethereum... 2.51% -4 -5.21% -21 -1.48% -26 -5.43% -93 -139 -244 -317 $-471.13(-74.97%) (299.45%)
507 Aleph.im aleph $0.80 Ethereum... 2.17% -7 56.81% 91 79.3% 107 43.12% 8 81 107 -175 $0.00(0.0%) (0.0%)
508 Alpha Quark Token aqt $4.29 Ethereum... -2.05% -16 -1.83% -13 7.25% -6 8.06% -66 30 -37 -35 $-9.21(-68.23%) (214.75%)
509 OccamFi occ $6.22 Ethereum... 1.8% -6 -13.61% -42 -21.56% -84 7.43% -56 -118 -113 0 $-9.69(-60.9%) (155.78%)
510 Fodl Finance fodl $0.47 Ethereum... -0.26% -13 -18.62% -65 -17.94% -82 0.0% 0 0 0 0 $-0.59(-55.98%) (127.18%)
511 Trustswap swap $1.24 binance-smart... 0.81% -13 12.73% 16 2.48% -23 37.33% -4 -158 -95 -254 $-3.59(-74.32%) (289.46%)
512 Kava Lend HARD $1.05 kava 2.94% -7 5.0% -5 10.5% -2 13.51% -13 -32 -74 34 $-1.61(-60.46%) (152.93%)
513 xDAI Stake stake $13.81 ethereum... 5.74% -12 3.52% -11 -0.07% -30 34.73% -7 -101 -22 -318 $-24.84(-64.27%) (179.85%)
514 JET jet $0.61 Solana, solana -6.92% -30 26.34% 39 35.06% 39 0.0% 0 0 0 0 $-0.05(-8.23%) (8.97%)
515 Avalaunch xava $6.01 avalanche 0.0% -7 -21.02% -65 17.22% 31 88.22% 92 56 134 0 $-1.81(-23.15%) (30.12%)
516 Woonkly Power woop $0.22 binance-smart... 1.79% 2 -1.37% -11 9.03% 1 24.72% -23 -52 -103 0 $-1.08(-83.2%) (495.38%)
517 OpenOcean ooe $0.61 Ethereum... 0.23% 0 2.76% -3 -8.75% -45 -7.83% -98 30 -3 0 $-0.40(-39.38%) (64.95%)
518 Bytom btm $0.05 -1.67% -6 -4.52% -18 3.39% -13 9.11% -56 -126 -209 -425 $-1.11(-95.4%) (2074.04%)
519 TRONPAD tronpad $0.14 binance-smart... 3.07% 2 -3.21% -20 -9.61% -21 177.33% 126 124 146 0 $-0.08(-36.27%) (56.9%)
520 Loom Network (OLD) loomold $0.11 Ethereum 1.7% 0 -4.84% -17 5.07% -6 1.74% -73 -85 -103 -297 $-0.55(-83.66%) (511.81%)
521 Pylon Protocol mine $0.11 Terra -1.35% -5 -8.78% -24 -18.89% -63 -38.65% -143 -125 0 0 $-0.12(-52.01%) (108.37%)
522 Sora xor $218.47 sora... -1.68% -7 -15.18% -45 -25.02% -98 -10.34% -100 -107 -98 -276 $-674.71(-75.54%) (308.83%)
523 Aion aion $0.18 3.33% 6 -3.33% -15 2.99% -8 7.97% -55 -83 -135 -349 $-11.14(-98.43%) (6277.8%)
524 blockv vee $0.03 Ethereum... 7.92% 13 25.93% 49 203.61% 147 257.43% 136 72 60 -121 $-390,448.44(-100.0%) (1465656641.36%)
525 Coin of the champions coc $0.00 binance-smart... -5.32% -18 -13.79% -38 -15.44% -58 -56.9% -244 0 0 0 $0.00(-56.9%) (132.0%)
526 MANTRA DAO om $0.23 binance-smart... 2.39% 4 -2.2% -6 1.47% -8 4.95% -56 -89 -92 -245 $-0.50(-68.67%) (219.16%)
527 HUNT hunt $0.78 Ethereum... -2.24% 1 -6.92% -18 -1.8% -18 8.19% -51 -74 18 -162 $-0.22(-22.1%) (28.38%)
528 Hermez Network hez $6.30 Ethereum... -4.4% -18 -11.52% -36 -15.66% -64 37.86% 5 14 -44 18 $-1.17(-15.66%) (18.57%)
529 splintershards sps $0.50 Binance Smart... 2.93% 2 -12.05% -39 -12.19% -45 -39.07% -154 311 287 0 $-0.40(-44.56%) (80.37%)
530 Kylin Network kyl $0.50 Ethereum 9.78% 16 -18.51% -54 107.28% 117 112.82% 86 15 28 0 $-1.49(-74.95%) (299.21%)
531 BTSE Token btse $6.38 ethereum... 0.47% -7 -2.45% -14 -0.78% -20 4.59% -65 -54 -113 -261 $-0.39(-5.76%) (6.11%)
532 Bluzelle blz $0.28 binance-smart... 5.29% 6 2.76% 3 12.16% 12 20.25% -27 -61 -84 -274 $-0.51(-64.73%) (183.55%)
533 Cream ETH 2 creth2 $3,398.16 ethereum... 0.68% -1 2.64% 0 5.23% -5 21.38% -25 -38 -90 0 $-416.50(-10.92%) (12.26%)
534 inSure DeFi sure $0.00 polygon-pos... 0.95% -7 13.4% -6 5.95% -18 27.13% -79 -80 -131 12 $-0.06(-93.99%) (1565.07%)
535 BoringDAO BTC obtc $69,382.00 Ethereum... 0.0% -2 0.0% -14 13.37% -44 29.4% -114 -62 -138 0 $0.00(0.0%) (0.0%)
536 Energi nrg $1.79 4.68% 6 5.29% 7 -16.36% -41 -3.76% -78 -81 -109 -382 $-7.49(-80.72%) (418.65%)
537 cVault.finance core $8,363.98 Ethereum... -2.39% -12 -3.54% -12 -19.76% -74 -13.8% -113 -140 -117 -372 $-9,478.34(-53.12%) (113.32%)
538 Polkamarkets polk $1.42 Ethereum 2.16% 2 -8.12% -20 63.5% 93 215.34% 125 114 70 0 $-2.21(-60.89%) (155.71%)
538 syndicate synx $0.24 -8.14% -2 0.0% 0 5.0% 6 -11.62% -21 0 0 -259 $-1.01(-80.68%) (0.0%)
539 PolkaBridge pbr $2.26 polygon-pos... -6.22% -28 15.9% 33 191.08% 138 415.85% 150 108 166 0 $-0.82(-26.62%) (36.28%)
540 BEPRO Network bepro $0.01 ethereum... -1.26% -6 -9.38% -30 -0.95% -14 17.56% -30 -21 -111 -65 $-0.02(-59.34%) (145.95%)
541 airswap ast $0.48 ethereum... 11.65% 20 45.49% 74 77.12% 98 110.59% 79 -11 -4 -280 $-1.38(-74.25%) (288.35%)
542 Hegic hegic $0.13 ethereum... 1.5% -3 -0.75% -6 -6.84% -36 -17.84% -114 -149 -194 -383 $-0.45(-77.26%) (339.82%)
543 Instadapp inst $4.56 ethereum... 2.7% 0 7.29% 9 -9.34% -40 11.76% -47 -171 -273 0 $-8.04(-63.81%) (176.34%)
544 Contentos cos $0.02 binancecoin... 11.78% 20 8.8% 11 17.79% 19 4.77% -66 -54 -92 -294 $-0.06(-71.16%) (246.8%)
545 Reddcoin rdd $0.00 -10.67% -32 11.85% 51 20.63% 23 1.64% -70 -112 -198 -343 $-0.03(-91.3%) (1049.0%)
546 Aergo aergo $0.30 Binance Chain... -1.24% -5 -11.05% -30 -1.35% -16 -7.33% -89 -74 -61 -255 $-0.17(-35.87%) (55.93%)
547 Refereum rfr $0.02 Ethereum -1.3% -11 -6.39% -21 -2.22% -23 1.19% -75 -65 -92 -199 $-0.03(-61.18%) (157.6%)
548 The Doge NFT dog $0.02 optimistic-et... 21.42% 29 8.86% -1 -48.29% -188 49.61% 30 64 0 0 $-0.02(-50.65%) (102.62%)
549 Efforce wozx $0.49 ethereum... 2.33% -4 -16.23% -51 2.68% -15 20.82% -23 -184 -172 0 $-2.66(-84.41%) (541.41%)
550 Marlin pond $0.10 ethereum... 2.92% 0 6.19% 6 9.8% 1 10.15% -49 -127 -122 0 $-0.18(-64.87%) (184.63%)
551 Velo velo $0.23 stellar 0.92% -4 -8.67% -27 -15.46% -59 -12.35% -110 -66 3 -5 $-1.65(-87.58%) (705.37%)
552 rainicorn raini $0.17 Ethereum... 3.94% 2 14.16% 30 97.37% 101 126.86% 81 94 101 0 $-0.02(-12.39%) (14.14%)
552 tierion tnt $0.02 0.0% 0 19.5% 8 -68.07% -54 82.47% 7 7 -35 -381 $-0.37(-95.67%) (0.0%)
553 Ribbon Finance rbn $2.11 ethereum... 2.93% -2 6.03% 5 10.47% -1 -47.38% -205 0 0 0 $-2.30(-52.18%) (109.12%)
554 Groestlcoin grs $0.99 -0.34% -10 -4.49% -13 4.92% -7 1.58% -72 -70 -105 -277 $-1.61(-61.84%) (162.03%)
555 Nerve Finance nrv $0.18 binance-smart... 15.02% -6 5.86% -6 87.3% -17 -16.3% -74 -62 -45 0 $-5.69(-96.92%) (3145.49%)
556 Crust Network cru $25.79 Ethereum... 1.02% -3 -10.58% -17 8.41% 21 0.62% -37 -120 -189 -10 $-129.21(-83.36%) (501.0%)
557 PAC Protocol pac $0.00 1.27% 0 -5.93% -17 -7.31% -30 -22.54% -132 -237 -167 -197 $-0.01(-71.65%) (252.74%)
558 Tornado Cash torn $54.54 ethereum... 3.98% 1 -4.06% -8 -12.51% -35 -12.55% -72 -59 -86 0 $-353.61(-86.64%) (648.34%)
559 Cobak Token cbk $4.39 Ethereum... 2.57% -4 -5.18% -15 -7.58% -38 10.58% -48 -68 -122 0 $-9.04(-67.31%) (205.88%)
560 metronome met $6.08 ethereum... 1.84% 3 5.56% 10 5.01% -5 35.11% 6 1 -65 -247 $-0.09(-1.46%) (1.48%)
561 rubycoin rby $0.33 0.0% 0 -16.0% -30 86.27% 5 0.0% 0 0 0 0 $-2.14(-86.65%) (0.0%)
561 MIMO Parallel Governance Token mimo $0.17 Ethereum... -4.9% -13 -27.76% -77 -33.46% -119 58.5% 34 279 255 0 $-0.22(-56.34%) (129.06%)
562 BEAM beam $0.73 6.43% 6 0.16% -1 0.02% -13 -2.44% -71 -58 -109 -308 $-3.55(-82.92%) (485.41%)
563 digixdao dgd $901.70 Ethereum -1.86% -7 4.88% 8 5.98% -5 34.22% -4 -6 -74 -276 $-17.13(-1.86%) (1.9%)
564 Zero Collateral Dai zai $0.00 ethereum... 29.11% -4 20.06% -4 21.44% -16 50.07% -69 -75 -134 0 $-1.25(-99.9%) (101479.01%)
565 MultiVAC mtv $0.02 binance-smart... -4.08% -13 -2.73% -11 -15.17% -53 17.62% -27 -21 54 -98 $-0.01(-21.91%) (28.05%)
566 spiritswap spirit $0.26 fantom, Fantom -5.51% -8 -22.93% -53 -30.85% -73 -29.52% -99 93 157 0 $-0.31(-54.5%) (119.77%)
567 Dock dock $0.09 3.16% -2 0.14% 1 10.35% -10 9.81% -58 -67 -101 -212 $-0.13(-58.78%) (142.62%)
568 Verus Coin vrsc $1.08 9.34% 14 -0.92% -1 0.93% -8 -3.57% -68 -52 -56 -343 $-2.01(-65.01%) (185.77%)
569 Cream cream $91.37 arbitrum-one... 2.88% 2 -1.56% -4 -13.73% -40 -30.19% -151 -192 -292 -362 $-226.21(-71.23%) (247.58%)
570 Cardstarter cards $9.07 ethereum... 1.91% 0 -12.96% -28 -24.61% -73 -10.02% -90 -94 -214 0 $-70.93(-88.66%) (782.05%)
571 ShareToken shr $0.03 ethereum... 2.65% -4 4.37% 3 0.46% -10 -17.17% -57 -69 -167 -442 $-0.07(-71.79%) (254.47%)
572 unFederalReserve ersdl $0.18 Ethereum... -17.0% -37 -13.14% -26 15.13% 21 15.63% -23 -80 -278 -26 $-1.24(-87.24%) (683.59%)
573 ChainX pcx $4.19 polkadot 5.28% -4 2.44% 6 -15.35% -7 2.95% -57 2 -53 -333 $-12.43(-74.79%) (296.63%)
574 Kava Swap swp $1.86 2.76% 2 6.9% 18 2.76% 16 -3.63% -46 266 0 0 $-0.76(-29.05%) (40.95%)
575 Kleros pnk $0.13 ethereum... 1.62% 0 -2.91% -6 -3.45% -21 13.67% -31 -134 -192 -393 $-0.22(-63.27%) (172.28%)
576 dragonchain drgn $0.18 ethereum... 7.71% 9 32.79% 56 31.25% 49 24.01% -12 -9 -51 -273 $-5.28(-96.62%) (2860.7%)
577 MAPS maps $0.91 solana, Solana -0.43% -4 -1.18% 1 1.24% -8 8.34% -41 -160 -49 0 $-0.99(-52.17%) (109.08%)
578 Steem Dollars sbd $7.14 -0.97% -6 -4.16% -12 0.0% -11 -2.06% -56 -61 -121 -212 $-7.04(-49.63%) (98.55%)
579 bosagora boa $0.22 Ethereum... -7.99% -17 4.86% 12 1.93% -5 125.91% 63 37 -48 -345 $-0.31(-57.97%) (137.93%)
580 Paris Saint-Germain Fan Token psg $21.55 chiliz 3.91% 1 7.64% 19 2.47% -8 -10.62% -91 -146 -236 -34 $-34.15(-61.31%) (158.46%)
581 bitmart token bmx $0.38 ethereum... 0.61% 20 -3.49% 21 2.4% 15 27.15% 13 -9 -3 -176 $-0.01(-3.49%) (3.62%)
582 SingularityDAO sdao $2.33 Ethereum... 0.43% -3 0.0% 6 -9.69% -32 8.88% -11 -169 20 0 $-4.22(-64.42%) (181.04%)
583 Frontier front $1.10 ethereum... 2.8% 1 -3.51% -2 -5.17% -19 -8.33% -66 -121 -103 -153 $-3.00(-73.16%) (272.58%)
584 Futureswap fst $7.74 ethereum... 4.88% 4 -12.74% -27 -22.37% -3 -62.91% -187 -125 -55 0 $-13.13(-62.91%) (169.64%)
585 Sentinel Protocol upp $0.20 Ethereum... -1.19% -5 -7.44% -10 0.48% -6 -3.86% -62 -78 -123 -222 $-0.17(-47.18%) (89.32%)
586 FIO Protocol fio $0.18 3.06% 0 -2.58% -2 0.06% -10 -1.24% -54 -100 -161 -259 $-0.29(-61.93%) (162.66%)
587 DexTools dext $0.60 Ethereum... 4.94% 4 5.8% 16 50.89% 59 52.45% 22 -55 -70 -230 $-0.32(-34.51%) (52.69%)
588 Friends With Benefits Pro fwb $107.56 Ethereum... 4.37% 1 -21.44% -51 -20.58% -56 -3.46% -63 -92 -18 0 $-79.07(-42.37%) (73.52%)
589 aeternity ae $0.16 ethereum... -0.72% -6 7.6% 21 20.25% 32 68.56% 34 -21 -96 -418 $-4.76(-96.69%) (2920.82%)
590 paypie ppp $0.02 0.0% 0 2.34% 8 0.0% 0 -37.06% -16 -34 0 -255 $-3.51(-99.37%) (0.0%)
590 Maple mpl $22.42 Ethereum... -4.84% -16 2.33% 10 -2.86% -15 12.44% -3 47 -26 0 $-11.54(-33.98%) (51.47%)
591 Sentinel [OLD] dvpn $0.03 ethereum... 485.31% 140 -13.75% -28 646.77% 142 351.45% 109 -55 -1 -195 $-0.07(-70.24%) (236.06%)
592 astroswap astro $0.26 binance-smart... 11.66% 22 -31.09% -81 -44.21% -148 -23.98% -123 0 0 0 $-0.22(-46.03%) (85.29%)