历史快照 - 2023-03-29

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 trustswap swap $0.34 -0.05% -15 -8.74% -33 -10.29% -39 -17.95% -39 0 0 0 $-0.17(-34.13%) (51.82%)
499 stafi fis $0.56 -1.5% -18 0.0% 0 1.97% -2 -23.51% -48 0 0 0 $-0.25(-31.18%) (45.31%)
498 Euro Coin euroc $1.08 -0.05% -15 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-0.05%) (0.05%)
497 asd asd $0.05 11.76% 22 11.39% 17 13.13% 20 -3.2% 5 0 0 -210 $-3.04(-98.34%) (5942.24%)
495 bitcoin diamond bcd $0.18 5.9% 6 -0.06% -5 6.26% 9 -8.01% -3 0 0 0 $-0.07(-27.33%) (37.61%)
494 ramp ramp $0.07 8.0% 11 0.6% -3 -2.0% -13 -16.91% -34 0 0 0 $-0.07(-50.91%) (103.73%)
493 defigram dfg $3.42 93.86% 109 -8.97% -31 -21.14% -61 -27.39% -55 0 0 0 $-9.02(-72.51%) (263.7%)
492 Steem Dollars sbd $2.84 3.68% 0 -3.93% -13 -2.34% -15 -3.55% 7 0 0 -109 $-10.92(-79.35%) (384.34%)
491 bitshares bts $0.01 1.33% -9 -1.76% -9 2.18% 1 0.48% 19 0 0 0 $0.00(-9.98%) (11.09%)
490 Gas gas $3.40 3.07% -3 -5.14% -17 -8.05% -28 0.0% 0 0 0 0 $-0.64(-15.8%) (18.76%)
489 Keep3rV1 kp3r $81.12 Fantom, Ethereum 2.74% -3 0.63% -4 -1.09% -10 -10.38% -13 0 0 -149 $-1,790.40(-95.67%) (2207.17%)
488 singularitydao sdao $0.61 5.88% 8 -10.4% -30 -16.82% -48 -15.33% -29 0 0 0 $-0.31(-33.54%) (50.46%)
487 neopin npt $1.28 3.24% -3 -4.47% -16 -5.02% -20 0.0% 0 0 0 0 $-0.11(-8.09%) (8.8%)
486 groestlcoin grs $0.42 5.58% 7 1.51% -2 -3.96% -17 -4.73% 9 0 0 0 $-0.10(-18.87%) (23.26%)
485 origin dollar ousd $1.00 Ethereum 0.07% -9 -0.01% 3 -0.16% 21 0.06% -107 0 0 -187 $-0.05(-4.64%) (4.86%)
484 Gamium gmm $0.00 0.32% -9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-21.61%) (27.56%)
483 dia dia $0.37 6.07% 7 4.17% 9 5.63% 12 -7.83% 5 0 0 -118 $-4.70(-92.63%) (1257.03%)
482 Akash Network akt $0.31 osmosis 2.45% -4 1.88% 1 -6.64% -23 -35.49% -78 0 0 -191 $-7.10(-95.81%) (2285.44%)
481 pivx pivx $0.49 6.99% 14 27.37% 42 25.36% 51 25.46% 68 0 0 0 $0.00(-0.32%) (0.32%)
480 idex idex $0.05 2.23% -7 0.04% -2 -3.15% -16 -9.11% -12 0 0 -141 $-0.64(-92.28%) (1195.75%)
479 opulous opul $0.16 2.13% -8 -1.99% -13 -8.6% -28 -11.38% -16 0 0 0 $-0.10(-38.87%) (63.6%)
478 fc barcelona fan token bar $3.87 1.7% -9 0.86% -2 2.74% -3 -3.75% 4 0 0 0 $-1.76(-31.29%) (45.55%)
477 alchemix alcx $21.19 3.13% -5 -0.49% -8 -1.6% -12 -4.52% 4 0 0 0 $-4.92(-18.85%) (23.23%)
476 bytom btm $0.02 4.36% -2 -0.6% -8 1.15% -8 -41.01% -102 0 0 0 $-0.02(-42.49%) (73.9%)
475 bounce token auction $5.63 2.04% -7 4.18% 6 -5.06% -17 -9.28% -9 0 0 -73 $-59.43(-91.35%) (1055.56%)
474 zebec protocol zbc $0.02 1.76% -7 0.34% -4 0.0% 0 0.0% 0 0 0 0 $0.00(-1.42%) (1.44%)
473 wirex token wxt $0.00 -0.49% -11 1.99% 4 -6.72% -19 -19.69% -28 0 0 -93 $-0.03(-87.61%) (706.84%)
472 presearch pre $0.09 7.13% 5 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-4.86%) (5.1%)
471 BakerySwap bake $0.19 harmony-shard... 8.17% 9 2.66% 3 6.73% 11 -17.19% -22 0 0 -193 $-7.93(-97.64%) (4141.84%)
470 Ufo Gaming ufo $0.00 Ethereum 2.19% -6 -8.86% -19 -5.69% -17 -17.67% -23 0 0 0 $0.00(-39.88%) (66.33%)
469 propy pro $0.46 4.34% -3 0.6% -5 4.95% 3 -1.25% 10 0 0 0 $-0.32(-41.03%) (69.58%)
468 chainge chng $0.09 2.72% -5 0.0% 0 14.3% 28 14.52% 51 0 0 0 $0.00(0.0%) (0.0%)
467 League of Kingdoms loka $0.51 4.9% -2 1.95% -2 -2.73% -11 -6.59% -3 0 0 0 $-0.18(-25.56%) (34.34%)
466 dxdao dxd $773.38 6.78% 4 5.72% 9 6.29% 5 12.56% 47 0 0 0 $-33.61(-4.17%) (4.35%)
465 moss coin moc $0.10 2.84% -5 -2.29% -9 -1.23% -8 -9.46% -9 0 0 0 $-0.09(-48.27%) (93.32%)
464 degate dg $0.18 -0.7% -10 0.65% -3 2.84% -4 0.0% 0 0 0 0 $-0.01(-6.68%) (7.16%)
463 komodo kmd $0.29 5.14% -2 19.97% 42 18.88% 38 -0.56% 6 0 0 0 $-0.04(-11.18%) (12.59%)
462 velo velo $0.01 13.4% 17 0.05% -5 -19.38% -58 -15.51% -19 0 0 0 $-0.01(-43.76%) (77.81%)
461 virtua tvk $0.04 3.47% -6 -2.26% -11 -1.66% -6 -21.41% -25 0 0 0 $-0.02(-31.91%) (46.87%)
460 star atlas dao polis $0.26 1.63% -7 -1.83% -8 -5.98% -24 -21.55% -42 0 0 0 $-0.18(-40.82%) (68.99%)
459 hifi finance hifi $0.42 4.37% -3 -0.13% -5 -2.95% -15 -12.76% -15 0 0 0 $-0.10(-18.64%) (22.91%)
458 veruscoin vrsc $0.55 0.03% -12 -3.25% -10 0.35% -8 5.21% 22 0 0 0 $-0.06(-9.76%) (10.81%)
457 carry cre $0.00 0.69% -10 -6.23% -17 -2.45% -12 -8.82% -5 0 0 0 $0.00(-15.15%) (17.85%)
456 Telos tlos $0.15 Ethereum... 1.82% -4 -5.98% -15 -9.73% -29 -21.78% -41 0 0 -213 $-1.24(-89.29%) (834.04%)
455 sweat economy sweat $0.01 8.52% 4 8.41% 17 8.66% 15 -14.99% -7 0 0 0 $-0.04(-81.02%) (426.97%)
454 celo dollar cusd $1.00 Celo, celo 0.02% -10 0.22% -1 0.21% -5 1.07% 0 0 0 -91 $-0.02(-1.48%) (1.5%)
453 Boba Network boba $0.24 boba, Ethereum 2.92% -5 1.85% 2 -2.2% -12 -13.7% -16 0 0 0 $-0.08(-24.25%) (32.01%)
452 superrare rare $0.12 3.59% -2 -0.54% -3 -3.7% -17 -23.96% -45 0 0 0 $-0.06(-33.42%) (50.19%)
451 shiba predator qom $0.00 3.69% 0 -8.06% -19 -29.53% -86 -29.33% -58 0 0 0 $0.00(-39.49%) (65.26%)
450 revain rev $0.00 tron, Ethereum 1.01% -7 -2.41% -7 -8.86% -27 -19.95% -36 0 0 -296 $-4.06(-99.99%) (840015.9%)
449 beefy finance bifi $515.50 8.37% 8 7.5% 11 4.05% 3 16.07% 49 0 0 0 $0.00(0.0%) (0.0%)
448 susd susd $1.00 -0.45% -14 0.11% -11 -0.37% -2 -0.19% -27 0 0 -136 $-0.09(-8.64%) (9.46%)
447 Polkastarter pols $0.42 ethereum... 2.09% -6 -0.25% -5 -4.75% -16 -17.91% -31 0 0 -140 $-6.05(-93.45%) (1425.88%)
446 whitecoin xwc $0.06 6.72% 3 -10.27% -25 -0.89% -12 -35.63% -88 0 0 -270 $-2.54(-97.86%) (4583.46%)
445 onus onus $0.44 3.24% -8 3.84% 2 2.7% -6 6.61% 20 0 0 0 $-0.14(-23.49%) (30.71%)
444 dfi.money yfii $1,120.86 4.17% -6 1.16% -5 -0.07% -11 -11.68% -15 0 0 -94 $-7,569.17(-87.1%) (675.3%)
443 hunt hunt $0.39 5.47% -1 1.25% -5 -2.12% -14 -5.04% 3 0 0 -120 $-1.02(-72.18%) (259.47%)
442 enzyme mln $21.38 3.09% -7 0.39% -6 -2.13% -16 -14.25% -23 0 0 -126 $-235.26(-91.67%) (1100.42%)
441 measurable data token mdt $0.06 5.51% -2 12.33% 18 -3.38% -17 2.24% 14 0 0 0 $-0.03(-29.97%) (42.79%)
440 LTO Network lto $0.11 2.84% -7 -2.01% -9 -4.01% -18 -14.31% -20 0 0 0 $-0.03(-19.17%) (23.72%)
439 defi pulse index dpi $78.58 2.8% -7 -0.86% -6 -0.95% -11 -7.5% -4 0 0 -120 $-341.72(-81.3%) (434.88%)
438 phoenix phb $1.11 6.85% 2 0.25% -4 -4.95% -21 -16.02% -10 0 0 0 $-0.39(-25.89%) (34.93%)
437 Raydium ray $0.24 Solana, Ethereum 1.51% -8 -2.53% -9 -4.87% -18 -20.0% -28 0 0 -237 $-16.28(-98.57%) (6883.3%)
436 Lyra Finance lyra $0.13 -3.03% -14 -9.36% -9 -13.95% -25 0.0% 0 0 0 0 $-0.04(-22.93%) (29.75%)
435 bloktopia blok $0.00 polygon-pos 3.74% -4 -2.65% -11 -2.21% -15 -15.83% -25 0 0 -179 $-0.14(-98.16%) (5346.86%)
434 flamingo flm $0.10 Neo 5.57% 2 1.97% 1 5.06% 4 -10.77% -7 0 0 -72 $-1.00(-91.2%) (1036.81%)
433 Uquid Coin uqc $4.48 Ethereum... 2.53% -5 0.15% -3 -5.45% -23 -37.05% -92 0 0 -74 $-28.53(-86.42%) (636.56%)
432 Electroneum etn $0.00 18.95% 26 6.88% 12 11.75% 16 -3.09% 10 0 0 -98 $-0.19(-98.72%) (7714.1%)
431 litentry lit $1.13 11.3% 14 6.99% 14 5.84% 6 -4.23% 10 0 0 0 $-0.52(-31.37%) (45.71%)
430 firmachain fct,fct2 $0.07 2.25% -3 -1.05% -5 -7.74% -28 1.35% 23 0 0 0 $-0.03(-29.58%) (42.0%)
429 quickswap quick $88.33 0.93% -4 1.09% 0 -0.1% -8 -7.91% -4 0 0 0 $-25.07(-22.11%) (28.39%)
428 ThunderCore tt $0.00 4.23% 2 -2.47% -6 -2.47% -13 -14.08% -16 0 0 -75 $-0.03(-88.12%) (741.7%)
427 wrapped velas wvlx $0.02 velas -1.14% -10 -4.95% -16 -3.88% -22 -5.51% -1 0 0 0 $-0.23(-91.88%) (1132.11%)
426 klayswap protocol ksp $0.85 2.82% -2 2.13% 0 -0.91% -13 -23.35% -49 0 0 0 $-0.26(-23.61%) (30.91%)
425 Alpaca Finance alpaca $0.31 Binance Smart... 0.8% -6 -1.62% -7 4.88% 0 -0.46% 14 0 0 -57 $-7.73(-96.19%) (2524.92%)
424 Verge xvg $0.00 4.29% 2 -1.66% -7 0.54% -8 -13.85% -18 0 0 -172 $-0.25(-98.89%) (8932.37%)
423 efinity token efi $0.08 Ethereum... 3.84% 0 -3.26% -11 0.03% -11 -19.67% -34 0 0 -77 $-2.23(-96.7%) (2931.71%)
422 chainbing cbg $1.44 Ethereum -30.49% -85 -2.26% -9 -30.7% -86 -12.55% -17 0 0 -358 $-130.23(-98.9%) (9022.97%)
421 clash of lilliput col $0.58 -1.18% -9 0.48% -2 -0.68% -14 -2.47% 9 0 0 0 $-0.08(-11.69%) (13.24%)
420 Bitcicoin bitci $0.01 1.45% -6 0.56% -4 -6.79% -25 -24.32% -53 0 0 0 $0.00(-28.61%) (40.08%)
419 Aavegotchi ghst $1.08 Ethereum... 2.5% -3 -12.64% -37 -8.02% -31 -26.03% -60 0 0 -109 $-1.88(-63.64%) (175.06%)
418 UTRUST utk $0.10 Ethereum 5.23% 2 -1.68% -8 1.97% -9 -14.55% -23 0 0 -98 $-1.03(-91.35%) (1055.97%)
417 Gods Unchained gods $0.23 Ethereum 2.95% -2 -2.21% -8 1.18% -3 -17.16% -20 0 0 -17 $-7.60(-97.02%) (3252.73%)
415 Velas vlx $0.02 binance-smart... -2.07% -12 -5.29% -13 -4.77% -18 -6.47% -2 0 0 -268 $-0.51(-96.16%) (2503.41%)
414 meter governance mtrg $2.97 1.64% -8 -2.73% -9 14.37% 16 4.63% 19 0 0 0 $-0.75(-20.23%) (25.35%)
413 rakon rkn $0.21 Ethereum... 0.39% -14 1.46% -5 -10.33% -39 -13.14% -26 0 0 -123 $-0.56(-72.8%) (267.69%)
412 nvirworld nvir $0.05 -3.45% -22 -4.31% -11 19.69% 30 0.91% 12 0 0 0 $-0.01(-12.74%) (14.6%)
411 SuperFarm super $0.13 6.57% 2 7.86% 9 3.45% -13 -12.14% -20 0 0 0 $-0.04(-26.13%) (35.38%)
410 Cobak Token cbk $0.71 Ethereum... 5.21% 1 -2.74% -13 -2.08% -19 -12.95% -16 0 0 -49 $-12.68(-94.72%) (1793.1%)
409 moviebloc mbl $0.00 ethereum, ONT... 3.45% 1 -2.29% -5 -1.71% -13 -15.41% -29 0 0 -136 $-0.03(-91.44%) (1067.61%)
408 MXC mxc $0.02 Ethereum... 2.1% -4 -1.26% -5 -2.57% -22 -25.51% -59 0 0 -197 $-0.10(-83.71%) (513.76%)
407 ARPA Chain arpa $0.04 4.67% 2 -1.37% -7 -2.13% -17 0.9% 10 0 0 0 $-0.01(-17.37%) (21.01%)
406 smartofgiving aog $0.70 13.12% 15 11.95% 17 6.6% -3 16.66% 44 0 0 0 $0.00(0.0%) (0.0%)
405 Metadium meta $0.03 Ethereum 3.48% 0 -2.09% -10 -3.92% -24 -12.69% -20 0 0 -120 $-0.38(-92.5%) (1233.76%)
404 Ampleforth ampl $1.13 avalanche... 2.43% -6 -1.03% -6 -1.46% -15 10.57% 36 0 0 -49 $-2.71(-70.62%) (240.37%)
403 Ampleforth Governance Token forth $3.41 Ethereum 2.85% -2 2.07% 3 -3.63% -21 -22.29% -46 0 0 -47 $-41.92(-92.48%) (1229.85%)
402 seedify.fund sfund $1.08 binance-smart... 1.33% -5 -1.03% -3 -0.36% -9 -3.39% 9 0 0 -91 $-15.22(-93.4%) (1414.36%)
401 irisnet iris $0.04 5.49% 7 -3.24% -10 6.74% 0 4.51% 21 0 0 0 $-0.01(-21.36%) (27.16%)
400 somesing ssx $0.02 3.01% 2 -1.8% -6 -1.29% -13 -16.62% -28 0 0 0 $0.00(-20.2%) (25.32%)
399 nest protocol nest $0.02 -0.83% -7 -3.26% -9 -10.56% -36 -19.36% -37 0 0 7 $-0.18(-90.8%) (987.32%)