历史快照 - 2023-03-28

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 singularitydao sdao $0.58 4.72% 2 -15.19% -40 -15.25% -47 -20.03% -41 0 0 0 $-0.34(-37.23%) (59.31%)
499 pivx pivx $0.46 1.2% -8 26.68% 52 10.88% 17 17.26% 50 0 0 0 $-0.03(-6.83%) (7.33%)
498 venus usdt vusdt $0.02 binance-smart... 0.02% -11 -0.09% 2 -0.25% -4 0.45% 23 0 0 -89 $0.00(-0.25%) (0.25%)
497 groestlcoin grs $0.40 -0.52% -14 -2.57% -8 -23.16% -61 -9.76% -2 0 0 0 $-0.12(-23.16%) (30.13%)
496 Steem Dollars sbd $2.74 1.3% -4 -3.94% -10 -2.41% -10 -6.98% 3 0 0 -108 $-11.02(-80.09%) (402.16%)
495 adshares ads $0.88 binance-smart... 3.31% -1 -0.45% 2 -2.55% -11 -14.47% -20 0 0 -172 $-4.74(-84.36%) (539.3%)
494 dia dia $0.35 -1.62% -16 -1.13% -2 2.42% 6 -13.11% -6 0 0 -126 $-4.72(-93.05%) (1339.43%)
493 tranchess chess $0.28 7.18% 18 12.06% 34 22.65% 49 -17.67% -26 0 0 0 $-0.10(-26.26%) (35.62%)
492 gelato gel $0.31 14.1% 31 -10.51% -28 -3.74% -17 0.0% 0 0 0 0 $-0.05(-14.95%) (17.58%)
491 Gas gas $3.30 -0.73% -12 -2.84% -6 0.0% 0 0.0% 0 0 0 0 $-0.74(-18.31%) (22.41%)
490 Keep3rV1 kp3r $78.96 Fantom, Ethereum 1.66% -5 -2.64% -6 -2.63% -9 -12.77% -14 0 0 -149 $-1,792.56(-95.78%) (2270.32%)
489 trustswap swap $0.34 0.45% -8 -7.68% -19 -11.37% -32 -17.9% -28 0 0 0 $-0.17(-34.1%) (51.74%)
488 neopin npt $1.24 -3.27% -14 -6.83% -16 -9.57% -27 0.0% 0 0 0 0 $-0.15(-10.97%) (12.33%)
487 Euro Coin euroc $1.09 0.34% -7 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
486 bitshares bts $0.01 2.74% 0 -1.91% -4 -4.86% -16 -0.84% 24 0 0 0 $0.00(-11.16%) (12.57%)
485 stafi fis $0.57 9.06% 19 13.02% 35 7.84% 18 -22.34% -34 0 0 0 $-0.24(-30.13%) (43.13%)
484 BakerySwap bake $0.18 harmony-shard... 2.94% -2 -5.0% -10 0.74% -1 -23.45% -35 0 0 -191 $-7.94(-97.82%) (4488.6%)
483 velo velo $0.01 4.16% 1 -14.48% -32 -23.95% -60 -25.5% -40 0 0 0 $-0.01(-50.41%) (101.64%)
482 Akash Network akt $0.30 osmosis 1.66% -5 -3.97% -6 -8.93% -24 -37.03% -78 0 0 -191 $-7.11(-95.91%) (2343.79%)
481 presearch pre $0.09 9.58% 18 0.0% 0 0.0% 0 0.0% 0 0 0 0 $-0.01(-11.19%) (12.6%)
480 origin dollar ousd $1.00 Ethereum -0.06% -7 -0.05% 28 -0.31% 28 -0.01% -102 0 0 -184 $-0.05(-4.7%) (4.93%)
479 Gamium gmm $0.00 0.0% 0 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(-21.86%) (27.97%)
478 bytom btm $0.02 -1.66% -10 -5.22% -11 -0.96% -5 -43.47% -104 0 0 0 $-0.02(-44.89%) (81.47%)
477 idex idex $0.05 1.2% -2 -2.44% -2 -2.8% -9 -11.1% -9 0 0 -139 $-0.64(-92.45%) (1224.7%)
475 alchemix alcx $20.54 1.22% -3 -4.01% -7 -3.57% -11 -7.42% 6 0 0 0 $-5.56(-21.31%) (27.09%)
474 opulous opul $0.16 -3.52% -16 -11.05% -19 -8.13% -20 -13.23% -11 0 0 0 $-0.10(-40.15%) (67.09%)
473 dxdao dxd $724.25 -7.52% -21 -8.66% -14 -1.73% -6 5.41% 40 0 0 0 $-82.74(-10.25%) (11.42%)
472 fc barcelona fan token bar $3.80 0.91% -3 -2.37% -3 2.69% 5 -5.36% 10 0 0 0 $-1.83(-32.44%) (48.01%)
471 bounce token auction $5.52 -0.84% -9 1.77% 8 -0.17% -2 -11.1% -5 0 0 -64 $-59.54(-91.52%) (1079.15%)
470 zebec protocol zbc $0.02 0.78% -3 1.59% 8 0.0% 0 0.0% 0 0 0 0 $0.00(-3.12%) (3.22%)
469 propy pro $0.44 0.62% -3 -3.95% -3 -0.87% -3 -5.35% 10 0 0 0 $-0.34(-43.48%) (76.94%)
468 League of Kingdoms loka $0.49 3.22% 3 -4.04% -3 3.06% 6 -10.95% -4 0 0 0 $-0.20(-29.04%) (40.92%)
467 Ufo Gaming ufo $0.00 Ethereum 1.04% -3 -9.11% -13 -8.51% -17 -19.44% -20 0 0 0 $0.00(-41.17%) (69.97%)
466 chainge chng $0.09 11.67% 22 12.68% 36 8.88% 21 11.49% 53 0 0 0 $0.00(0.0%) (0.0%)
465 wirex token wxt $0.00 1.03% -5 2.08% 8 -7.14% -14 -19.29% -20 0 0 -84 $-0.03(-87.54%) (702.87%)
464 komodo kmd $0.27 -8.98% -24 18.37% 46 13.8% 35 -5.41% 5 0 0 0 $-0.05(-15.52%) (18.37%)
463 moss coin moc $0.10 1.48% -4 -5.16% -5 -3.27% -8 -11.96% -7 0 0 0 $-0.10(-49.7%) (98.82%)
462 sweat economy sweat $0.01 3.86% 3 0.14% 9 3.48% 17 -21.66% -14 0 0 0 $-0.04(-82.51%) (471.85%)
461 Electroneum etn $0.00 -0.75% -7 -11.0% -20 -4.71% -9 -18.53% -19 0 0 -124 $-0.19(-98.92%) (9194.88%)
460 beefy finance bifi $475.69 1.94% -3 -0.73% 3 3.8% 3 7.11% 38 0 0 0 $-26.13(-5.21%) (5.49%)
459 hifi finance hifi $0.40 2.69% -3 -4.3% -7 -4.44% -13 -16.41% -15 0 0 0 $-0.11(-22.05%) (28.29%)
458 virtua tvk $0.04 1.9% -3 -4.91% -8 -1.62% -2 -24.05% -22 0 0 0 $-0.02(-34.2%) (51.97%)
457 degate dg $0.18 19.31% 36 0.95% 4 4.13% 3 0.0% 0 0 0 0 $-0.01(-6.02%) (6.41%)
456 star atlas dao polis $0.26 -2.65% -12 -6.32% -11 -8.12% -21 -22.81% -38 0 0 0 $-0.18(-41.77%) (71.73%)
455 Telos tlos $0.15 Ethereum... -0.52% -9 -13.68% -31 -8.54% -22 -23.17% -40 0 0 -216 $-1.24(-89.49%) (851.02%)
454 shiba predator qom $0.00 8.7% 7 -10.53% -24 -10.62% -27 -31.84% -61 0 0 0 $0.00(-41.64%) (71.36%)
453 superrare rare $0.11 -0.06% -4 -3.54% -5 -4.29% -10 -26.59% -46 0 0 0 $-0.06(-35.72%) (55.58%)
452 whitecoin xwc $0.05 -7.19% -23 -17.37% -42 -6.56% -13 -39.69% -94 0 0 -279 $-2.54(-98.0%) (4898.29%)
451 Boba Network boba $0.23 boba, Ethereum 1.92% 0 -1.1% 2 -1.52% -6 -16.15% -14 0 0 0 $-0.08(-26.39%) (35.86%)
450 carry cre $0.00 -2.07% -9 -6.17% -11 -3.51% -8 -9.45% 2 0 0 0 $0.00(-15.73%) (18.66%)
449 veruscoin vrsc $0.55 1.34% -2 -4.29% -3 14.54% 27 5.18% 31 0 0 0 $-0.06(-9.78%) (10.84%)
448 litentry lit $1.02 5.76% 5 -4.19% -5 -2.87% -8 -13.95% -7 0 0 0 $-0.63(-38.34%) (62.18%)
447 celo dollar cusd $1.00 Celo, celo 0.01% -8 -0.14% 2 0.19% 2 1.04% 7 0 0 -86 $-0.02(-1.5%) (1.53%)
446 revain rev $0.00 tron, Ethereum 3.21% 4 -6.71% -13 -10.1% -26 -20.76% -32 0 0 -289 $-4.06(-99.99%) (848534.63%)
445 hunt hunt $0.37 1.46% -2 -2.91% -5 -4.87% -14 -9.97% 1 0 0 -124 $-1.04(-73.63%) (279.15%)
444 Polkastarter pols $0.42 ethereum... 3.47% 1 -2.12% -2 -3.38% -7 -19.59% -28 0 0 -139 $-6.06(-93.58%) (1457.71%)
443 phoenix phb $1.04 4.38% 5 -3.07% -5 -9.87% -27 -21.4% -15 0 0 0 $-0.46(-30.64%) (44.17%)
442 measurable data token mdt $0.06 1.86% 0 4.47% 15 -11.36% -31 -3.1% 13 0 0 0 $-0.03(-33.62%) (50.66%)
441 dfi.money yfii $1,076.03 0.32% -3 -4.11% -5 -3.94% -11 -15.21% -12 0 0 -87 $-7,614.00(-87.62%) (707.6%)
440 onus onus $0.43 -1.99% -10 0.55% 7 1.03% 1 3.26% 25 0 0 0 $-0.15(-25.89%) (34.94%)
439 flamingo flm $0.09 Neo 1.44% -4 -2.55% -2 2.01% 5 -15.48% -12 0 0 -73 $-1.01(-91.67%) (1100.12%)
438 enzyme mln $20.74 1.82% -1 -3.21% -6 -2.18% -6 -16.82% -19 0 0 -124 $-235.90(-91.92%) (1137.54%)
437 susd susd $1.00 0.47% -5 0.13% -2 -0.1% 10 0.26% -16 0 0 -111 $-0.09(-8.23%) (8.96%)
436 LTO Network lto $0.10 0.35% -3 -5.86% -9 -4.96% -11 -16.68% -16 0 0 0 $-0.03(-21.41%) (27.24%)
435 defi pulse index dpi $76.44 2.87% 1 -4.8% -7 -3.05% -7 -10.02% 0 0 0 -105 $-343.87(-81.81%) (449.87%)
434 bloktopia blok $0.00 polygon-pos 1.14% -3 -5.38% -9 -5.68% -15 -18.87% -24 0 0 -149 $-0.14(-98.23%) (5550.73%)
433 ThunderCore tt $0.00 -0.23% -7 -5.01% -12 -5.69% -19 -17.57% -21 0 0 -81 $-0.03(-88.6%) (777.34%)
432 Raydium ray $0.23 Solana, Ethereum 0.86% -4 -5.08% -9 -5.44% -11 -21.19% -23 0 0 -231 $-16.29(-98.59%) (6989.0%)
431 Uquid Coin uqc $4.37 Ethereum... 0.15% -4 -0.39% 0 -4.35% -14 -38.61% -90 0 0 -71 $-28.64(-86.76%) (655.2%)
430 firmachain fct,fct2 $0.07 -0.22% -7 1.14% 4 -4.51% -15 -0.87% 23 0 0 0 $-0.03(-31.12%) (45.19%)
429 Verge xvg $0.00 0.31% -8 -4.59% -11 -3.33% -16 -17.39% -23 0 0 -177 $-0.25(-98.94%) (9319.77%)
428 quickswap quick $87.51 0.27% -9 0.23% 1 0.89% -2 -8.76% -3 0 0 0 $-25.89(-22.83%) (29.58%)
427 klayswap protocol ksp $0.83 1.26% -7 0.16% -1 -6.52% -28 -25.45% -50 0 0 0 $-0.29(-25.71%) (34.61%)
426 efinity token efi $0.07 Ethereum... 0.88% -9 -4.36% -13 -4.67% -20 -22.63% -37 0 0 -62 $-2.23(-96.82%) (3048.01%)
425 Lyra Finance lyra $0.13 1.02% 9 -7.3% -3 -7.95% 9 0.0% 0 0 0 0 $-0.03(-20.52%) (25.82%)
424 smartofgiving aog $0.62 4.02% 1 -0.59% -4 -1.35% -12 3.13% 26 0 0 0 $-0.05(-7.67%) (8.31%)
423 UTRUST utk $0.09 Ethereum 0.34% -7 -3.39% -11 -3.0% -18 -18.8% -28 0 0 -105 $-1.03(-91.78%) (1116.4%)
422 Alpaca Finance alpaca $0.30 Binance Smart... 3.06% -4 -1.44% -5 3.86% 2 -1.25% 17 0 0 -49 $-7.73(-96.22%) (2545.91%)
421 Coin98 c98 $0.22 Ethereum... 5.92% 3 -2.36% -10 2.85% -3 -19.36% -31 0 0 -217 $-5.05(-95.9%) (2337.11%)
420 wrapped velas wvlx $0.02 velas 0.06% -7 -4.37% -13 -1.84% -17 -4.42% 6 0 0 0 $-0.23(-91.79%) (1118.07%)
419 Aavegotchi ghst $1.05 Ethereum... 0.53% -7 -12.7% -31 -7.55% -26 -27.84% -60 0 0 -106 $-1.91(-64.53%) (181.94%)
418 Gods Unchained gods $0.23 Ethereum 2.21% -4 -7.6% -12 1.88% 4 -19.53% -21 0 0 -15 $-7.60(-97.1%) (3351.62%)
417 Bitcicoin bitci $0.01 3.04% -2 -2.15% -8 -5.58% -21 -25.4% -50 0 0 0 $0.00(-29.63%) (42.11%)
416 SuperFarm super $0.12 1.78% -5 1.28% -1 -0.33% -15 -17.55% -25 0 0 0 $-0.05(-30.68%) (44.27%)
415 clash of lilliput col $0.59 0.94% -7 2.8% 4 0.31% -13 -1.31% 15 0 0 0 $-0.07(-10.64%) (11.9%)
413 Cobak Token cbk $0.67 Ethereum... 0.38% -8 -7.25% -19 -5.32% -22 -17.26% -19 0 0 -50 $-12.71(-94.98%) (1891.78%)
412 moviebloc mbl $0.00 ethereum, ONT... 1.37% -6 -4.79% -13 -3.41% -17 -18.23% -32 0 0 -145 $-0.03(-91.72%) (1107.88%)
411 ARPA Chain arpa $0.04 4.11% -2 -9.42% -25 5.45% -1 -3.6% 6 0 0 0 $-0.01(-21.05%) (26.66%)
410 irisnet iris $0.03 2.96% -3 -15.77% -44 0.49% -13 -0.94% 12 0 0 0 $-0.01(-25.46%) (34.15%)
409 linear finance lina $0.01 10.46% 13 -11.33% -29 29.69% 50 -0.33% 23 0 0 0 $0.00(-22.45%) (28.96%)
408 meter governance mtrg $2.92 1.41% -4 3.95% 6 5.66% 1 2.94% 25 0 0 0 $-0.80(-21.51%) (27.4%)
407 Metadium meta $0.03 Ethereum 0.81% -7 -4.58% -12 -7.26% -28 -15.63% -22 0 0 -123 $-0.38(-92.75%) (1280.24%)
406 MXC mxc $0.02 Ethereum... 0.71% -8 -2.9% -8 -8.48% -31 -27.05% -57 0 0 -196 $-0.10(-84.04%) (526.64%)
405 Velas vlx $0.02 binance-smart... 0.39% -9 -3.79% -9 -2.48% -13 -4.5% 8 0 0 -258 $-0.51(-96.08%) (2449.52%)
404 somesing ssx $0.02 2.22% -3 -4.81% -13 -3.85% -20 -19.05% -32 0 0 0 $-0.01(-22.53%) (29.09%)
403 Ampleforth Governance Token forth $3.31 Ethereum 3.39% 0 0.12% 1 -3.73% -17 -24.44% -46 0 0 -46 $-42.01(-92.69%) (1267.75%)
402 Aergo aergo $0.12 Binance Chain... 1.49% -3 -6.21% -12 -2.6% -14 -15.03% -18 0 0 -78 $-0.39(-77.04%) (335.45%)
400 rakon rkn $0.21 Ethereum... 3.56% 2 7.57% 16 7.37% 7 -13.48% -13 0 0 -111 $-0.56(-72.91%) (269.14%)
399 Ampleforth ampl $1.10 avalanche... 0.28% -6 -2.49% -2 -7.13% -23 7.95% 41 0 0 -44 $-2.74(-71.32%) (248.64%)
398 seedify.fund sfund $1.06 binance-smart... 2.03% -3 -3.1% -6 -1.33% -8 -4.67% 13 0 0 -81 $-15.24(-93.48%) (1434.57%)