历史快照 - 2023-03-27

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 star atlas atlas $0.00 -4.88% -4 -9.08% -19 1.59% 14 -7.85% 9 0 -91 0 $0.00(-18.12%) (22.13%)
499 hi hi $0.01 -3.37% 5 -2.38% 8 -10.69% -22 -42.85% -98 0 -264 0 $-0.03(-75.36%) (305.81%)
498 adshares ads $0.85 binance-smart... -4.07% -1 -6.37% -4 -6.29% -10 -17.21% -23 0 -169 -182 $-4.77(-84.86%) (560.44%)
497 degate dg $0.15 -21.23% -49 -14.12% -32 -12.66% -31 0.0% 0 0 0 0 $-0.04(-21.23%) (26.95%)
496 Steem Dollars sbd $2.70 -7.79% -19 -5.0% -4 -4.7% -6 -8.17% 3 0 -49 -116 $-11.05(-80.34%) (408.7%)
495 pivx pivx $0.45 -1.48% 6 15.98% 47 15.69% 45 15.86% 54 0 41 0 $-0.04(-7.94%) (8.62%)
494 forta fort $0.13 -1.83% 4 -6.51% -12 -0.96% 21 -10.94% 14 0 -65 0 $-0.07(-33.87%) (51.22%)
493 monacoin mona $0.50 -1.72% 6 -2.45% 7 -4.83% -7 -1.55% 24 0 -36 0 $-0.13(-21.28%) (27.03%)
492 chainge chng $0.08 -0.71% 8 -0.51% 10 -2.16% 1 -0.16% 27 0 0 0 $-0.01(-9.26%) (10.21%)
491 venus usdt vusdt $0.02 binance-smart... -0.06% 15 -0.11% 12 -0.2% 10 0.44% 30 0 -110 -84 $0.00(-0.27%) (0.27%)
490 bitshares bts $0.01 -3.89% 1 -4.54% -4 -0.61% 8 -3.49% 20 0 -67 0 $0.00(-13.54%) (15.66%)
489 Keep3rV1 kp3r $77.67 Fantom, Ethereum -4.64% -4 -6.81% -10 -9.16% -18 -14.2% -13 0 -68 -155 $-1,793.85(-95.85%) (2309.72%)
488 velo velo $0.01 -8.68% -16 -19.32% -32 -31.1% -71 -28.47% -45 0 0 0 $-0.01(-52.39%) (110.03%)
487 groestlcoin grs $0.40 -5.74% -8 -4.44% 1 -5.09% -5 -9.3% 8 0 -56 0 $-0.12(-22.76%) (29.46%)
486 BakerySwap bake $0.17 harmony-shard... -6.62% -12 -9.0% -10 -10.02% -17 -25.64% -37 0 -43 -181 $-7.95(-97.88%) (4623.7%)
485 trustswap swap $0.33 -3.27% 1 -8.91% -10 -17.13% -33 -18.27% -24 0 0 0 $-0.18(-34.4%) (52.43%)
484 Euro Coin euroc $1.08 0.22% 11 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
483 Gas gas $3.32 -2.86% 1 -1.53% 12 0.0% 0 0.0% 0 0 0 0 $-0.72(-17.71%) (21.52%)
482 dia dia $0.36 -1.77% 7 -2.16% 7 -2.53% 2 -11.68% 6 0 -40 -116 $-4.72(-92.94%) (1316.15%)
481 Akash Network akt $0.30 osmosis -3.63% -3 -9.83% -13 -15.14% -26 -38.06% -77 0 -13 -190 $-7.11(-95.97%) (2384.42%)
480 defigram dfg $3.40 -9.12% -14 -17.28% -26 -26.31% -56 -27.81% -42 0 -80 0 $-9.04(-72.66%) (265.83%)
479 idex idex $0.05 -2.39% -4 -6.19% -6 -7.85% -15 -12.16% -11 0 -45 -143 $-0.64(-92.54%) (1240.65%)
478 neopin npt $1.29 -4.83% -10 -5.23% -4 -7.21% -13 0.0% 0 0 0 0 $-0.11(-7.97%) (8.65%)
477 origin dollar ousd $1.00 Ethereum -0.06% 5 0.13% 40 -0.1% 40 0.05% -99 0 -166 -180 $-0.05(-4.64%) (4.87%)
476 alchemix alcx $20.30 -7.12% -12 -8.0% -10 -9.19% -17 -8.53% 5 0 -24 0 $-5.81(-22.26%) (28.64%)
475 League of Kingdoms loka $0.48 -6.29% -10 -9.62% -14 -7.47% -14 -13.73% -11 0 0 0 $-0.22(-31.25%) (45.46%)
474 mint marble mim $1.04 -41.86% -114 599.8% 144 238.59% 135 182.73% 129 0 -34 0 $-0.75(-41.86%) (72.0%)
473 fc barcelona fan token bar $3.77 -2.98% -4 -6.06% -6 -1.45% 0 -6.21% 9 0 27 0 $-1.86(-33.05%) (49.35%)
471 bytom btm $0.02 -0.99% 2 -6.4% -7 -5.93% -8 -42.52% -97 0 -25 0 $-0.02(-43.97%) (78.46%)
470 zebec protocol zbc $0.02 -3.87% -3 4.33% 23 0.0% 0 0.0% 0 0 0 0 $0.00(-3.87%) (4.03%)
469 propy pro $0.44 -6.0% -7 -6.18% -6 0.74% 9 -5.93% 10 0 -79 0 $-0.34(-43.83%) (78.03%)
468 sweat economy sweat $0.01 -3.59% 2 -5.71% 4 -5.77% 2 -24.57% -20 0 12 0 $-0.04(-83.16%) (493.93%)
467 Ufo Gaming ufo $0.00 Ethereum -5.33% -4 -13.99% -16 -13.29% -21 -20.27% -20 0 0 0 $0.00(-41.77%) (71.74%)
466 chainbing cbg $1.09 Ethereum -25.69% -55 -30.14% -65 -57.59% -167 -33.76% -61 0 -131 -411 $-130.58(-99.17%) (11943.53%)
465 bounce token auction $5.56 2.93% 16 -3.56% 5 -4.69% -3 -10.34% 1 0 -12 -61 $-59.49(-91.45%) (1069.19%)
464 shiba predator qom $0.00 -9.86% -12 -20.69% -36 -18.77% -34 -37.3% -71 0 0 0 $0.00(-46.31%) (86.27%)
463 wirex token wxt $0.00 2.88% 13 0.46% 14 -11.34% -16 -20.12% -18 0 -106 -78 $-0.03(-87.67%) (711.15%)
462 moss coin moc $0.10 -6.19% -2 -7.28% -4 -8.22% -9 -13.24% -6 0 20 0 $-0.10(-50.43%) (101.75%)
461 opulous opul $0.16 -5.55% 0 -14.31% -19 -11.88% -18 -10.06% 2 0 0 0 $-0.10(-37.97%) (61.21%)
460 beefy finance bifi $466.63 -4.9% -2 -4.95% -1 0.15% 7 5.07% 38 0 -49 0 $-35.18(-7.01%) (7.54%)
459 hifi finance hifi $0.39 -5.11% -2 -9.17% -6 -10.34% -15 -18.6% -15 0 0 0 $-0.12(-24.09%) (31.74%)
458 virtua tvk $0.04 -5.81% -5 -9.69% -9 -9.2% -7 -25.47% -22 0 -39 0 $-0.02(-35.43%) (54.87%)
457 Electroneum etn $0.00 -3.2% 2 -12.23% -20 -8.89% -12 -17.91% -15 0 -98 -124 $-0.19(-98.92%) (9125.19%)
456 litentry lit $0.96 -6.01% -5 -9.76% -9 -14.1% -24 -18.64% -15 0 -48 0 $-0.69(-41.7%) (71.53%)
455 dxdao dxd $783.11 -2.96% 0 -0.03% 7 18.74% 50 13.98% 58 0 -18 0 $-23.88(-2.96%) (3.05%)
454 Boba Network boba $0.23 boba, Ethereum -9.15% -19 -4.95% 1 -10.56% -14 -17.72% -17 0 0 0 $-0.09(-27.78%) (38.46%)
453 revain rev $0.00 tron, Ethereum -10.39% -22 -13.38% -21 -12.84% -25 -23.22% -39 0 -164 -294 $-4.06(-99.99%) (875797.54%)
452 superrare rare $0.11 -1.21% 2 -5.78% -2 -10.11% -15 -26.55% -45 0 -67 0 $-0.06(-35.68%) (55.48%)
451 phoenix phb $0.99 -6.88% -11 -8.3% -10 -22.15% -52 -24.7% -23 0 59 0 $-0.50(-33.55%) (50.48%)
450 veruscoin vrsc $0.54 -0.03% 6 -8.42% -11 15.84% 41 3.79% 30 0 -2 0 $-0.07(-10.97%) (12.33%)
449 Telos tlos $0.15 Ethereum... -4.36% -2 -15.16% -26 -14.72% -26 -22.77% -34 0 -74 -212 $-1.24(-89.43%) (846.07%)
448 Polkastarter pols $0.40 ethereum... -5.88% -6 -7.61% -8 -8.94% -10 -22.29% -32 0 -72 -140 $-6.07(-93.8%) (1511.79%)
447 star atlas dao polis $0.26 -3.71% -3 -5.8% -4 -10.02% -18 -20.71% -29 0 -154 0 $-0.18(-40.19%) (67.19%)
446 hunt hunt $0.37 -5.04% -9 -4.84% -2 -8.12% -11 -11.27% 0 0 -7 -122 $-1.05(-74.01%) (284.69%)
445 measurable data token mdt $0.06 -2.33% 1 -2.85% 7 -21.32% -48 -4.87% 10 0 0 0 $-0.03(-34.84%) (53.46%)
444 carry cre $0.00 -2.2% 1 -3.42% 4 -3.6% -2 -7.53% 8 0 12 0 $0.00(-13.95%) (16.21%)
443 komodo kmd $0.30 25.67% 68 23.38% 61 18.2% 42 3.92% 26 0 -2 0 $-0.02(-7.18%) (7.74%)
442 celo dollar cusd $1.00 Celo, celo 0.19% 8 -0.04% 15 -0.29% 14 1.03% 12 0 -115 -83 $-0.02(-1.52%) (1.54%)
441 dfi.money yfii $1,072.63 -2.89% -3 -4.14% -3 -9.29% -15 -15.48% -12 0 -119 -90 $-7,617.41(-87.66%) (710.16%)
440 enzyme mln $20.37 -3.02% -4 -7.82% -7 -6.69% -9 -18.3% -21 0 -89 -125 $-236.27(-92.06%) (1160.06%)
439 defi pulse index dpi $74.31 -3.57% -5 -9.32% -12 -13.96% -26 -12.53% -4 0 -56 -107 $-346.00(-82.32%) (465.64%)
438 flamingo flm $0.09 Neo -1.65% 5 -4.32% -2 -6.85% -5 -16.68% -11 0 37 -73 $-1.01(-91.79%) (1117.35%)
437 Lyra Finance lyra $0.13 -5.62% -7 -10.85% -17 -11.62% -3 0.0% 0 0 0 0 $-0.04(-21.32%) (27.1%)
436 LTO Network lto $0.10 -2.58% -3 -7.62% -7 -7.9% -11 -16.97% -16 0 0 0 $-0.03(-21.68%) (27.69%)
435 susd susd $1.00 0.0% 4 -0.09% 0 -0.23% 22 -0.21% -14 0 -139 -112 $-0.09(-8.66%) (9.48%)
434 bloktopia blok $0.00 polygon-pos -4.85% -5 -8.66% -9 -11.2% -16 -19.78% -24 0 -47 -149 $-0.14(-98.25%) (5615.21%)
433 onus onus $0.44 3.42% 16 0.7% 13 4.17% 16 5.36% 32 0 -107 0 $-0.14(-24.39%) (32.26%)
432 whitecoin xwc $0.06 -9.78% -13 -12.46% -20 -2.18% 7 -35.01% -74 0 -96 -261 $-2.54(-97.84%) (4538.89%)
431 Raydium ray $0.23 Solana, Ethereum -6.65% -6 -8.8% -12 -13.95% -26 -21.86% -22 0 7 -230 $-16.29(-98.6%) (7049.71%)
430 Uquid Coin uqc $4.37 Ethereum... 3.14% 11 -8.92% -13 -7.27% -10 -38.7% -89 0 -106 -68 $-28.65(-86.78%) (656.35%)
429 ThunderCore tt $0.00 -4.45% -2 -6.75% -7 -8.54% -10 -17.38% -17 0 -37 -77 $-0.03(-88.58%) (775.36%)
428 smartofgiving aog $0.60 -8.1% -12 -6.08% -7 -3.27% -1 -0.86% 22 0 -80 0 $-0.08(-11.24%) (12.67%)
427 Coin98 c98 $0.20 Ethereum... -5.58% -5 -9.5% -16 -12.22% -26 -23.86% -37 0 -55 -223 $-5.06(-96.13%) (2481.27%)
426 firmachain fct,fct2 $0.07 -3.58% 0 -3.16% 5 -8.37% -11 -0.65% 27 0 55 0 $-0.03(-30.97%) (44.87%)
425 linear finance lina $0.01 -8.05% -13 -22.66% -50 8.06% 25 -9.77% 7 0 37 0 $0.00(-29.8%) (42.44%)
424 Verge xvg $0.00 -5.09% -3 -7.36% -10 -8.13% -12 -17.65% -18 0 -104 -175 $-0.25(-98.94%) (9348.97%)
423 klayswap protocol ksp $0.82 -1.9% 5 -2.08% 7 -9.15% -17 -26.38% -46 0 0 0 $-0.30(-26.63%) (36.3%)
422 quickswap quick $87.28 -10.74% -13 1.69% 12 -7.77% -11 -9.0% 3 0 33 0 $-26.12(-23.03%) (29.93%)
421 Alpaca Finance alpaca $0.29 Binance Smart... -3.57% 3 -3.81% 3 -3.69% 1 -4.18% 18 0 -51 -52 $-7.74(-96.33%) (2626.85%)
420 efinity token efi $0.07 Ethereum... -3.77% 3 -6.57% -5 -8.29% -12 -23.31% -31 0 -88 -57 $-2.23(-96.85%) (3075.75%)
419 UTRUST utk $0.09 Ethereum -3.63% -2 -6.06% -9 -15.12% -31 -19.07% -24 0 -63 -101 $-1.03(-91.81%) (1120.55%)
418 Bitcicoin bitci $0.01 -2.26% 2 -8.4% -13 -17.27% -35 -27.6% -51 0 0 0 $0.00(-31.71%) (46.43%)
417 Gods Unchained gods $0.22 Ethereum -7.53% -7 -11.27% -13 -8.16% -10 -21.27% -20 0 -23 -14 $-7.61(-97.17%) (3428.02%)
416 wrapped velas wvlx $0.02 velas -2.43% -2 -6.47% -9 -4.12% -7 -4.48% 10 0 -118 0 $-0.23(-91.8%) (1118.83%)
414 Aavegotchi ghst $1.04 Ethereum... -6.98% -8 -13.79% -25 -17.12% -37 -28.22% -55 0 -93 -100 $-1.91(-64.72%) (183.43%)
413 SuperFarm super $0.12 -1.93% 2 -2.06% 3 -7.14% -13 -18.99% -22 0 0 0 $-0.05(-31.89%) (46.83%)
412 Gifto gft $0.05 -2.23% 1 -6.29% -6 -19.29% -40 -30.31% -61 -409 61 -4 $-0.80(-94.42%) (1692.93%)
411 ARPA Chain arpa $0.04 -7.46% -9 -13.46% -24 1.3% 10 -7.4% 6 0 0 0 $-0.01(-24.17%) (31.87%)
410 clash of lilliput col $0.58 0.03% 8 -2.85% -2 -0.46% 6 -2.22% 20 0 -93 0 $-0.08(-11.47%) (12.95%)
409 irisnet iris $0.03 -10.77% -20 -24.74% -53 -7.94% -14 -3.78% 13 0 0 0 $-0.01(-27.6%) (38.12%)
408 moviebloc mbl $0.00 ethereum, ONT... -5.58% -8 -6.38% -6 -11.19% -21 -19.33% -28 0 -37 -143 $-0.03(-91.83%) (1124.4%)
407 Cobak Token cbk $0.67 Ethereum... -7.9% -10 -7.92% -9 -7.56% -13 -17.58% -13 0 -29 -46 $-12.71(-95.0%) (1899.44%)
406 meter governance mtrg $2.88 -3.93% -2 -1.28% 3 -1.28% -2 1.51% 27 0 -8 0 $-0.84(-22.6%) (29.2%)
405 Ampleforth Governance Token forth $3.21 Ethereum -3.15% 3 -5.15% -2 -10.85% -19 -26.92% -48 0 -75 -50 $-42.12(-92.93%) (1314.06%)
404 rakon rkn $0.20 Ethereum... -3.41% 1 -7.75% -9 1.44% 10 -16.46% -17 0 -163 -112 $-0.57(-73.84%) (282.29%)
403 somesing ssx $0.02 -5.99% -7 -6.85% -10 -6.98% -10 -20.81% -31 0 -49 0 $-0.01(-24.21%) (31.95%)
402 Metadium meta $0.03 Ethereum -3.88% -3 -4.68% -2 -10.74% -18 -16.31% -17 0 -7 -114 $-0.38(-92.81%) (1291.44%)
401 Aergo aergo $0.12 Binance Chain... -6.23% -8 -8.59% -11 -7.79% -12 -16.28% -17 0 -52 -57 $-0.40(-77.37%) (341.92%)
399 MXC mxc $0.02 Ethereum... -7.66% -11 -4.77% 0 -10.55% -17 -27.56% -50 0 -199 -187 $-0.10(-84.16%) (531.12%)
398 TomoChain tomo $0.53 -12.49% -21 2.47% 15 0.35% 5 28.14% 74 0 0 0 $-0.08(-12.49%) (14.27%)