历史快照 - 2023-03-23

市值排名 名称 代币 价格 链 24h增长率 24h排名变化 7D增长率 7D排名变化 14D增长率 14D排名变化 30D增长率 30D排名变化 60D排名变化 90D排名变化 365D排名变化 当前价格-最高价格(ROI)
500 adshares ads $0.89 binance-smart... 0.38% -4 -2.26% 2 1.13% -34 -14.81% -21 0 -168 -178 $-4.73(-84.23%) (533.99%)
499 syntropy noia $0.05 0.7% 0 -4.68% -8 19.37% 20 -2.89% 18 0 10 0 $-0.02(-25.11%) (33.52%)
498 hourglass wait $0.34 -15.4% -38 -20.32% -54 10.74% -6 0.0% 0 0 0 0 $-0.09(-20.32%) (25.5%)
497 alpha quark token aqt $1.27 1.79% 3 -2.65% -3 18.03% 13 -15.88% -31 0 1 0 $-0.24(-15.88%) (18.88%)
496 sonm (bep-20) snm $0.76 0.17% -1 -10.66% -28 8.49% -10 -6.9% -4 0 -22 0 $-2.47(-76.46%) (324.76%)
495 dia dia $0.36 0.75% 1 -5.51% -9 10.34% 1 -11.42% -9 0 -59 -118 $-4.72(-92.92%) (1312.61%)
494 origin dollar ousd $1.00 Ethereum 0.04% 494 -0.12% 22 -0.23% -23 -0.0% -89 0 -189 -208 $-0.05(-4.62%) (4.84%)
493 nunet ntx $0.07 -1.2% -6 -8.43% -17 9.66% -6 -2.15% 16 0 0 0 $-0.04(-35.98%) (56.2%)
492 ramp ramp $0.07 2.16% 5 -4.06% -5 0.58% -36 -16.22% -28 0 -118 0 $-0.07(-50.62%) (102.5%)
491 bitcoin diamond bcd $0.19 1.74% 1 -0.94% -1 6.95% -18 -4.62% 0 0 -1 0 $-0.06(-25.57%) (34.35%)
490 Keep3rV1 kp3r $81.73 Fantom, Ethereum 0.77% -2 -5.87% -12 8.13% -13 -11.74% -20 0 -68 -126 $-1,789.79(-95.63%) (2189.92%)
489 bitshares bts $0.01 1.37% -3 -1.88% -1 17.21% 9 3.21% 29 0 -58 0 $0.00(-8.19%) (8.92%)
488 Akash Network akt $0.31 osmosis -2.4% -8 -11.42% -32 -9.79% -50 -35.51% -81 0 -23 -191 $-7.10(-95.84%) (2304.47%)
487 Gas gas $3.47 2.31% 2 -5.39% -10 0.0% 0 0.0% 0 0 0 0 $-0.56(-13.97%) (16.24%)
486 groestlcoin grs $0.43 4.14% 7 -7.27% -19 18.57% 13 -0.82% 17 0 -65 0 $-0.09(-17.86%) (21.75%)
485 monacoin mona $0.54 6.15% 13 -1.03% 0 23.62% 23 4.3% 31 0 -18 0 $-0.09(-14.41%) (16.83%)
484 Steem Dollars sbd $2.97 4.29% 6 -1.67% -2 23.94% 22 0.51% 17 0 -55 -86 $-10.78(-78.38%) (362.5%)
483 bounce token auction $5.54 2.27% 0 -8.97% -26 12.1% -7 -9.53% -16 0 -35 -67 $-59.51(-91.48%) (1073.44%)
482 nine chronicles wncg $0.15 0.65% -1 -5.67% -19 0.0% 0 0.0% 0 0 0 0 $-0.01(-5.8%) (6.16%)
481 wirex token wxt $0.00 0.11% -4 -8.28% -23 -10.34% -52 -21.16% -36 0 -115 -82 $-0.03(-87.78%) (718.6%)
480 idex idex $0.05 0.99% -1 -6.2% -19 7.63% -22 -13.74% -20 0 -50 -136 $-0.64(-92.19%) (1179.71%)
479 neopin npt $1.34 0.7% -3 -2.81% -9 28.19% 33 0.0% 0 0 0 0 $-0.05(-3.79%) (3.94%)
478 fc barcelona fan token bar $3.87 -0.54% -5 0.76% 5 3.83% -24 -4.36% -1 0 27 0 $-1.75(-31.17%) (45.29%)
477 wilder world wild $0.37 4.26% 7 -1.82% -2 22.03% 18 -3.96% -1 0 3 0 $-0.13(-26.01%) (35.14%)
476 sweat economy sweat $0.01 1.5% -1 -4.84% -14 2.66% -24 -20.15% -26 0 8 0 $-0.04(-82.28%) (464.18%)
475 BakerySwap bake $0.19 harmony-shard... 2.88% 3 -0.97% -4 16.55% 4 -23.66% -43 0 -31 -150 $-7.93(-97.64%) (4137.42%)
474 trustswap swap $0.37 2.28% 0 -0.47% -2 -3.31% -34 2.11% 16 0 0 0 $-0.14(-26.99%) (36.97%)
473 zebec protocol zbc $0.02 5.2% 9 0.0% 0 0.0% 0 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
472 alchemix alcx $21.83 1.99% 0 -8.33% -20 11.46% -10 4.02% 26 0 -16 0 $-4.28(-16.4%) (19.61%)
471 gelato gel $0.34 -0.66% -3 -1.28% -5 0.0% 0 0.0% 0 0 0 0 $-0.02(-5.6%) (5.93%)
470 propy pro $0.46 0.61% 0 0.85% 3 12.09% -10 -2.52% 3 0 -75 0 $-0.32(-40.8%) (68.92%)
469 bytom btm $0.02 2.31% 2 -1.0% -5 2.16% -26 -21.99% -34 0 -3 0 $-0.01(-40.52%) (68.11%)
467 League of Kingdoms loka $0.52 0.84% 2 -6.92% -17 15.81% 1 -11.18% -10 0 0 0 $-0.18(-25.44%) (34.11%)
466 degate dg $0.18 0.03% -1 1.21% -1 9.35% -13 0.0% 0 0 0 0 $0.00(0.0%) (0.0%)
465 opulous opul $0.17 -3.49% -6 -8.8% -20 14.95% -4 -13.77% -16 0 0 0 $-0.09(-35.06%) (53.99%)
464 beefy finance bifi $487.56 1.75% 3 -2.84% -9 19.04% 5 3.48% 18 0 -29 0 $-14.25(-2.84%) (2.92%)
463 dxdao dxd $797.09 0.53% 0 7.13% 17 21.29% 11 14.21% 49 0 -14 0 $0.00(0.0%) (0.0%)
462 singularitydao sdao $0.70 1.87% 2 -7.0% -19 44.12% 58 7.94% 27 0 0 0 $-0.23(-24.6%) (32.62%)
461 moss coin moc $0.10 1.04% 1 -3.01% -12 15.21% -6 -12.05% -13 0 10 0 $-0.09(-46.42%) (86.62%)
460 velo velo $0.01 -0.71% -5 -20.61% -56 22.64% 12 -28.68% -61 0 0 0 $-0.01(-42.43%) (73.69%)
459 Boba Network boba $0.23 boba, Ethereum -0.17% -2 -10.21% -23 11.87% -10 -21.93% -36 0 0 0 $-0.08(-25.7%) (34.59%)
458 defigram dfg $4.01 4.4% 8 6.26% 11 -7.43% -44 -24.42% -43 0 -51 0 $-8.43(-67.78%) (210.32%)
457 measurable data token mdt $0.06 2.0% 4 -16.8% -39 -12.56% -58 -3.71% 4 0 0 0 $-0.03(-35.19%) (54.31%)
456 star atlas dao polis $0.26 -3.78% -7 -8.82% -19 -3.28% -32 -24.45% -44 0 -157 0 $-0.18(-40.2%) (67.21%)
455 Ufo Gaming ufo $0.00 Ethereum 1.76% 3 -3.15% -9 11.82% -8 -10.9% -8 0 0 0 $0.00(-34.13%) (51.82%)
454 celo dollar cusd $1.00 Celo, celo 0.24% -1 0.23% 0 0.78% -41 0.84% 1 0 -119 -95 $-0.01(-1.13%) (1.14%)
453 hifi finance hifi $0.43 2.25% 3 -3.94% -11 11.29% -8 -13.23% -13 0 0 0 $-0.09(-16.71%) (20.07%)
452 virtua tvk $0.04 1.31% 2 -3.11% -5 10.43% -4 -12.46% -1 0 -38 0 $-0.02(-29.89%) (42.64%)
451 onus onus $0.43 -0.02% 0 6.09% 9 2.94% -21 -2.45% 7 0 -125 0 $-0.15(-26.32%) (35.71%)
450 superrare rare $0.12 2.09% 2 -4.49% -12 3.22% -22 -25.02% -40 0 -78 0 $-0.06(-31.97%) (47.0%)
449 zeon zeon $0.00 -0.01% -1 12.15% 25 -12.14% -59 17.03% 48 0 -282 0 $0.00(-75.04%) (300.57%)
448 Electroneum etn $0.00 -0.49% -4 -3.63% -9 8.73% -9 -10.15% -6 0 -86 -117 $-0.19(-98.8%) (8213.19%)
447 veruscoin vrsc $0.58 0.77% 3 -3.02% -7 35.02% 38 18.0% 52 0 -10 0 $-0.03(-5.02%) (5.28%)
446 carry cre $0.00 1.26% -4 -0.25% -5 29.02% 18 -1.88% 7 0 5 0 $0.00(-9.06%) (9.96%)
445 susd susd $1.00 -0.07% -7 -0.0% 8 -0.01% -49 0.06% -20 0 -143 -111 $-0.09(-8.41%) (9.18%)
444 hunt hunt $0.39 1.85% -1 -5.88% -12 17.25% 2 -19.76% -35 0 -19 -94 $-1.02(-72.33%) (261.43%)
443 litentry lit $1.09 2.54% 4 -11.76% -29 22.12% 8 -18.51% -27 0 -30 0 $-0.56(-34.01%) (51.54%)
442 Telos tlos $0.16 Ethereum... -5.56% -16 -5.72% -9 8.51% -7 -20.69% -36 0 -62 -202 $-1.23(-88.5%) (769.29%)
441 revain rev $0.00 tron, Ethereum -0.41% -5 -7.76% -13 2.96% -19 -13.93% -14 0 -210 -287 $-4.06(-99.99%) (794847.3%)
440 Polkastarter pols $0.44 ethereum... 3.42% 5 -7.59% -11 10.13% -4 -17.63% -23 0 -59 -131 $-6.03(-93.22%) (1374.21%)
439 dfi.money yfii $1,128.66 0.58% 0 -3.17% -4 3.03% -18 -15.15% -17 0 -121 -83 $-7,561.38(-87.01%) (669.95%)
438 enzyme mln $21.67 1.12% -3 -5.99% -7 6.93% -13 -13.79% -14 0 -82 -118 $-234.97(-91.56%) (1084.49%)
437 flamingo flm $0.10 Neo 2.81% 3 -1.88% -3 16.03% 5 -12.48% -9 0 33 -61 $-1.00(-91.21%) (1037.56%)
435 Uquid Coin uqc $4.50 Ethereum... 2.62% -1 -8.16% -24 -6.68% -48 -36.98% -91 0 -99 -48 $-28.51(-86.36%) (633.04%)
434 LTO Network lto $0.11 -0.02% -5 -6.21% -14 11.8% -2 -6.51% 3 0 0 0 $-0.02(-16.54%) (19.81%)
433 shiba predator qom $0.00 2.21% -1 -7.35% -17 32.84% 24 -25.23% -56 0 0 0 $0.00(-33.33%) (50.0%)
432 defi pulse index dpi $81.31 1.28% -2 -3.49% -2 10.06% -6 -3.06% 11 0 -42 -87 $-338.99(-80.65%) (416.89%)
431 phoenix phb $1.15 7.4% 10 -6.78% -19 23.65% 13 -15.85% -5 0 86 0 $-0.35(-23.15%) (30.12%)
430 klayswap protocol ksp $0.84 1.42% -2 -4.73% -11 1.4% -24 -19.79% -34 0 0 0 $-0.28(-24.77%) (32.93%)
429 firmachain fct,fct2 $0.07 5.48% 8 -6.99% -19 12.69% -2 -28.17% -60 0 29 0 $-0.03(-28.17%) (39.22%)
428 Raydium ray $0.25 Solana, Ethereum 0.54% -3 -3.62% -3 -4.35% -37 -14.09% -8 0 34 -222 $-16.27(-98.51%) (6593.01%)
427 Lyra Finance lyra $0.14 0.82% -3 -3.64% -5 7.08% 7 0.0% 0 0 0 0 $-0.02(-13.56%) (15.68%)
426 bloktopia blok $0.00 polygon-pos 1.84% 1 -2.76% -2 7.71% -10 -14.58% -18 0 -42 -139 $-0.14(-98.1%) (5150.31%)
425 quickswap quick $90.01 3.09% 6 -1.89% 2 5.86% -14 -4.07% 11 0 29 0 $-23.39(-20.62%) (25.98%)
424 ThunderCore tt $0.00 1.41% -1 -4.32% -7 15.35% 9 -10.41% -5 0 -41 -54 $-0.03(-87.83%) (721.73%)
423 smartofgiving aog $0.64 2.18% -1 -5.1% -15 5.01% -15 8.87% 33 0 -64 0 $-0.03(-5.1%) (5.37%)
422 whitecoin xwc $0.06 -0.89% -10 0.13% 1 3.38% -22 -32.14% -75 0 -83 -256 $-2.53(-97.6%) (4067.16%)
421 Alpaca Finance alpaca $0.32 Binance Smart... 2.56% -2 2.24% 5 10.8% -9 0.97% 18 0 -45 -42 $-7.72(-96.07%) (2442.91%)
420 Bitcicoin bitci $0.01 -0.18% -9 -6.56% -22 -0.47% -34 -19.22% -42 0 0 0 $0.00(-28.22%) (39.31%)
419 efinity token efi $0.08 Ethereum... 2.3% -4 -4.37% -16 6.52% -16 -16.19% -25 0 -75 -52 $-2.22(-96.6%) (2842.98%)
418 SuperFarm super $0.12 2.68% -1 -5.99% -19 13.48% -1 -19.81% -45 0 0 0 $-0.05(-29.73%) (42.3%)
417 Verge xvg $0.00 3.64% 3 -2.2% -10 13.46% -2 -11.18% -14 0 -89 -152 $-0.25(-98.85%) (8571.54%)
415 clash of lilliput col $0.60 4.4% 6 0.01% -2 0.31% -30 2.16% 23 0 -100 0 $-0.06(-9.24%) (10.18%)
414 Gifto gft $0.05 -3.05% 414 -8.35% 414 4.86% 414 -39.12% 414 414 414 414 $-0.80(-94.2%) (1623.06%)
413 wrapped velas wvlx $0.02 velas 0.62% -4 0.07% -4 6.69% -16 2.02% 21 0 -113 0 $-0.23(-91.36%) (1057.65%)
412 chainbing cbg $1.50 Ethereum -1.65% -8 -7.45% -18 0.82% -28 11.63% 40 0 -74 -348 $-130.17(-98.86%) (8680.88%)
411 UTRUST utk $0.10 Ethereum 3.47% 3 -1.13% -6 5.69% -19 -14.47% -23 0 -56 -85 $-1.03(-91.2%) (1035.75%)
410 Coin98 c98 $0.23 Ethereum... 3.57% 3 -2.21% -8 16.58% 9 -18.58% -38 0 -49 -212 $-5.04(-95.65%) (2197.7%)
409 meter governance mtrg $2.99 6.39% 7 6.88% 12 18.95% 9 2.66% 21 0 -13 0 $-0.73(-19.67%) (24.49%)
408 Gods Unchained gods $0.25 Ethereum 1.27% -1 -0.64% -7 15.29% 2 -11.76% -10 0 -16 3 $-7.58(-96.82%) (3049.22%)
407 Klever klv $0.01 Tron20, tron 4.13% 3 3.98% 8 42.0% 43 44.95% 99 0 66 -36 $-0.14(-96.01%) (2407.61%)
406 rakon rkn $0.21 Ethereum... 7.82% 12 -9.43% -22 -1.12% -31 -15.02% -25 0 -133 -105 $-0.56(-72.85%) (268.28%)
404 Ampleforth Governance Token forth $3.40 Ethereum 2.61% 1 -9.43% -27 3.76% -23 -22.04% -45 0 -71 -42 $-41.93(-92.51%) (1234.62%)
403 Persistence xprt $0.34 osmosis, Cosmos 1.79% -3 -4.61% -10 -21.83% -74 -42.33% -97 0 -161 -195 $-15.24(-97.84%) (4525.38%)
402 moviebloc mbl $0.00 ethereum, ONT... 1.57% -3 -3.3% -12 14.93% 2 -13.91% -23 0 -42 -144 $-0.03(-91.17%) (1032.15%)
401 MXC mxc $0.02 Ethereum... 0.96% -3 -5.29% -14 3.15% -23 -28.54% -60 0 -187 -191 $-0.10(-83.41%) (502.67%)
400 Velas vlx $0.02 binance-smart... 0.48% -4 -0.11% -3 4.93% -18 1.31% 21 0 -110 -260 $-0.51(-95.9%) (2341.12%)
399 Ampleforth ampl $1.15 avalanche... 2.0% -2 0.13% -3 13.44% -6 12.94% 42 0 -105 -39 $-2.69(-69.99%) (233.28%)
398 seedify.fund sfund $1.10 binance-smart... 0.39% -6 -1.46% -6 2.77% -21 -6.38% 3 0 -49 -69 $-15.20(-93.25%) (1381.27%)
397 Metadium meta $0.03 Ethereum 1.4% -2 -4.36% -12 15.06% 1 -8.15% -6 0 -19 -91 $-0.38(-92.3%) (1198.92%)